USD to EGP Historical 26 November 2017 (26.11.2017) | ||
---|---|---|
Date: | ||
1 USD to EGP on November 26, 2017 | ||
from USD | to EGP | |
1 $ Dollar | = | 17.6400 Egyptian Pound |
Last Update: 26 November 2017 |
22/04/2018, Sunday | 17.64 |
21/04/2018, Saturday | 17.66039 |
20/04/2018, Friday | 17.57039 |
19/04/2018, Thursday | 17.63 |
18/04/2018, Wednesday | 17.66034 |
17/04/2018, Tuesday | 17.64 |
16/04/2018, Monday | 17.65028 |
15/04/2018, Sunday | 17.64 |
14/04/2018, Saturday | 17.56 |
13/04/2018, Friday | 17.56 |
12/04/2018, Thursday | 17.58985 |
11/04/2018, Wednesday | 17.61895 |
10/04/2018, Tuesday | 17.63 |
09/04/2018, Monday | 17.64 |
08/04/2018, Sunday | 17.64 |
07/04/2018, Saturday | 17.64 |
06/04/2018, Friday | 17.64 |
05/04/2018, Thursday | 17.64 |
04/04/2018, Wednesday | 17.64 |
03/04/2018, Tuesday | 17.55 |
02/04/2018, Monday | 17.60129 |
01/04/2018, Sunday | 17.63497 |
31/03/2018, Saturday | 17.58039 |
30/03/2018, Friday | 17.58039 |
29/03/2018, Thursday | 17.58054 |
28/03/2018, Wednesday | 17.59738 |
27/03/2018, Tuesday | 17.5898 |
26/03/2018, Monday | 17.62 |
25/03/2018, Sunday | 17.5798 |
24/03/2018, Saturday | 17.59039 |
23/03/2018, Friday | 17.59039 |
22/03/2018, Thursday | 17.58993 |
21/03/2018, Wednesday | 17.59034 |
20/03/2018, Tuesday | 17.57985 |
19/03/2018, Monday | 17.58006 |
18/03/2018, Sunday | 17.57997 |
17/03/2018, Saturday | 17.53504 |
16/03/2018, Friday | 17.58039 |
15/03/2018, Thursday | 17.57979 |
14/03/2018, Wednesday | 17.58994 |
13/03/2018, Tuesday | 17.56 |
12/03/2018, Monday | 17.58009 |
11/03/2018, Sunday | 17.56 |
10/03/2018, Saturday | 17.5825 |
09/03/2018, Friday | 17.5825 |
08/03/2018, Thursday | 17.5825 |
07/03/2018, Wednesday | 17.58018 |
06/03/2018, Tuesday | 17.57984 |
05/03/2018, Monday | 17.5697 |
04/03/2018, Sunday | 17.58982 |
03/03/2018, Saturday | 17.59039 |
02/03/2018, Friday | 17.59039 |
01/03/2018, Thursday | 17.59014 |
28/02/2018, Wednesday | 17.61 |
27/02/2018, Tuesday | 17.61 |
26/02/2018, Monday | 17.6156 |
25/02/2018, Sunday | 17.64 |
24/02/2018, Saturday | 17.64 |
23/02/2018, Friday | 17.64 |
22/02/2018, Thursday | 17.64 |
21/02/2018, Wednesday | 17.65048 |
20/02/2018, Tuesday | 17.66026 |
19/02/2018, Monday | 17.59024 |
18/02/2018, Sunday | 17.60198 |
17/02/2018, Saturday | 17.60388 |
16/02/2018, Friday | 17.60388 |
15/02/2018, Thursday | 17.59808 |
14/02/2018, Wednesday | 17.65986 |
13/02/2018, Tuesday | 17.66008 |
12/02/2018, Monday | 17.69 |
11/02/2018, Sunday | 17.64981 |
10/02/2018, Saturday | 17.65039 |
09/02/2018, Friday | 17.65039 |
08/02/2018, Thursday | 17.6497 |
07/02/2018, Wednesday | 17.63 |
06/02/2018, Tuesday | 17.62 |
05/02/2018, Monday | 17.62 |
04/02/2018, Sunday | 17.61 |
03/02/2018, Saturday | 17.63 |
02/02/2018, Friday | 17.63 |
01/02/2018, Thursday | 17.63 |
31/01/2018, Wednesday | 17.63 |
30/01/2018, Tuesday | 17.63 |
29/01/2018, Monday | 17.64 |
28/01/2018, Sunday | 17.65975 |
27/01/2018, Saturday | 17.64 |
26/01/2018, Friday | 17.64 |
25/01/2018, Thursday | 17.64 |
24/01/2018, Wednesday | 17.64 |
23/01/2018, Tuesday | 17.67031 |
22/01/2018, Monday | 17.7 |
21/01/2018, Sunday | 17.685 |
20/01/2018, Saturday | 17.67039 |
19/01/2018, Friday | 17.66039 |
18/01/2018, Thursday | 17.66987 |
17/01/2018, Wednesday | 17.66972 |
16/01/2018, Tuesday | 17.6599 |
15/01/2018, Monday | 17.68007 |
14/01/2018, Sunday | 17.64 |
13/01/2018, Saturday | 17.64 |
12/01/2018, Friday | 17.63 |
11/01/2018, Thursday | 17.64 |
10/01/2018, Wednesday | 17.64 |
09/01/2018, Tuesday | 17.63 |
08/01/2018, Monday | 17.64 |
07/01/2018, Sunday | 17.66037 |
06/01/2018, Saturday | 17.66039 |
05/01/2018, Friday | 17.66039 |
04/01/2018, Thursday | 17.66021 |
03/01/2018, Wednesday | 17.67025 |
02/01/2018, Tuesday | 17.67058 |
01/01/2018, Monday | 17.77025 |
31/12/2017, Sunday | 17.77 |
30/12/2017, Saturday | 17.77039 |
29/12/2017, Friday | 17.77039 |
28/12/2017, Thursday | 17.75993 |
27/12/2017, Wednesday | 17.75983 |
26/12/2017, Tuesday | 17.76023 |
25/12/2017, Monday | 17.74984 |
24/12/2017, Sunday | 17.74992 |
23/12/2017, Saturday | 17.75039 |
22/12/2017, Friday | 17.75039 |
21/12/2017, Thursday | 17.75003 |
20/12/2017, Wednesday | 17.76967 |
19/12/2017, Tuesday | 17.75996 |
17/12/2017, Sunday | 17.75993 |
16/12/2017, Saturday | 17.76039 |
15/12/2017, Friday | 17.76039 |
14/12/2017, Thursday | 17.83004 |
12/12/2017, Tuesday | 17.74989 |
11/12/2017, Monday | 17.81 |
10/12/2017, Sunday | 17.7497 |
08/12/2017, Friday | 17.76039 |
07/12/2017, Thursday | 17.74969 |
06/12/2017, Wednesday | 17.76027 |
05/12/2017, Tuesday | 17.69 |
04/12/2017, Monday | 17.64993 |
03/12/2017, Sunday | 17.64 |
02/12/2017, Saturday | 17.64 |
01/12/2017, Friday | 17.64 |
30/11/2017, Thursday | 17.65011 |
29/11/2017, Wednesday | 17.7 |
28/11/2017, Tuesday | 17.7 |
27/11/2017, Monday | 17.67006 |
26/11/2017, Sunday | 17.64 |
25/11/2017, Saturday | 17.64 |
24/11/2017, Friday | 17.65039 |
23/11/2017, Thursday | 17.60231 |
22/11/2017, Wednesday | 17.61 |
21/11/2017, Tuesday | 17.61 |
19/11/2017, Sunday | 17.60203 |
18/11/2017, Saturday | 17.60388 |
17/11/2017, Friday | 17.60388 |
16/11/2017, Thursday | 17.61 |
15/11/2017, Wednesday | 17.61 |
14/11/2017, Tuesday | 17.59478 |
13/11/2017, Monday | 17.60533 |
12/11/2017, Sunday | 17.64501 |
11/11/2017, Saturday | 17.61 |
10/11/2017, Friday | 17.64 |
08/11/2017, Wednesday | 17.59771 |
07/11/2017, Tuesday | 17.6021 |
06/11/2017, Monday | 17.61 |
05/11/2017, Sunday | 17.59848 |
04/11/2017, Saturday | 17.60388 |
03/11/2017, Friday | 17.60388 |
02/11/2017, Thursday | 17.5998 |
01/11/2017, Wednesday | 17.61 |
31/10/2017, Tuesday | 17.61 |
30/10/2017, Monday | 17.59991 |
29/10/2017, Sunday | 17.59772 |
28/10/2017, Saturday | 17.60388 |
27/10/2017, Friday | 17.60388 |
26/10/2017, Thursday | 17.58782 |
25/10/2017, Wednesday | 17.60301 |
24/10/2017, Tuesday | 17.61 |
23/10/2017, Monday | 17.59962 |
22/10/2017, Sunday | 17.644 |
21/10/2017, Saturday | 17.61 |
20/10/2017, Friday | 17.60388 |
19/10/2017, Thursday | 17.61071 |
17/10/2017, Tuesday | 17.59927 |
16/10/2017, Monday | 17.61 |
15/10/2017, Sunday | 17.61 |
14/10/2017, Saturday | 17.61 |
13/10/2017, Friday | 17.61 |
12/10/2017, Thursday | 17.61 |
11/10/2017, Wednesday | 17.61 |
10/10/2017, Tuesday | 17.61 |
09/10/2017, Monday | 17.61 |
08/10/2017, Sunday | 17.61 |
07/10/2017, Saturday | 17.61 |
06/10/2017, Friday | 17.61 |
05/10/2017, Thursday | 17.5885 |
04/10/2017, Wednesday | 17.59662 |
03/10/2017, Tuesday | 17.6062 |
02/10/2017, Monday | 17.60155 |
01/10/2017, Sunday | 17.63 |
30/09/2017, Saturday | 17.63 |
29/09/2017, Friday | 17.63 |
28/09/2017, Thursday | 17.63 |
27/09/2017, Wednesday | 17.62 |
26/09/2017, Tuesday | 17.63 |
25/09/2017, Monday | 17.66027 |
24/09/2017, Sunday | 17.62 |
23/09/2017, Saturday | 17.62 |
22/09/2017, Friday | 17.62 |
21/09/2017, Thursday | 17.64 |
20/09/2017, Wednesday | 17.63 |
19/09/2017, Tuesday | 17.62 |
18/09/2017, Monday | 17.62 |
17/09/2017, Sunday | 17.59691 |
16/09/2017, Saturday | 17.60388 |
15/09/2017, Friday | 17.61 |
14/09/2017, Thursday | 17.61 |
13/09/2017, Wednesday | 17.61 |
12/09/2017, Tuesday | 17.63 |
11/09/2017, Monday | 17.58681 |
10/09/2017, Sunday | 17.62 |
09/09/2017, Saturday | 17.62 |
08/09/2017, Friday | 17.62 |
07/09/2017, Thursday | 17.61 |
06/09/2017, Wednesday | 17.78 |
05/09/2017, Tuesday | 17.62497 |
04/09/2017, Monday | 17.61 |
03/09/2017, Sunday | 17.61 |
02/09/2017, Saturday | 17.61 |
01/09/2017, Friday | 17.61 |
31/08/2017, Thursday | 17.59871 |
30/08/2017, Wednesday | 17.61 |
29/08/2017, Tuesday | 17.62 |
28/08/2017, Monday | 17.64 |
27/08/2017, Sunday | 17.59581 |
26/08/2017, Saturday | 17.60388 |
25/08/2017, Friday | 17.65039 |
24/08/2017, Thursday | 17.66001 |
23/08/2017, Wednesday | 17.67993 |
22/08/2017, Tuesday | 17.71 |
21/08/2017, Monday | 17.71 |
20/08/2017, Sunday | 17.71 |
19/08/2017, Saturday | 17.73039 |
18/08/2017, Friday | 17.73039 |
17/08/2017, Thursday | 17.72974 |
16/08/2017, Wednesday | 17.73026 |
15/08/2017, Tuesday | 17.73003 |
14/08/2017, Monday | 17.72966 |
13/08/2017, Sunday | 17.76022 |
12/08/2017, Saturday | 17.76039 |
11/08/2017, Friday | 17.76039 |
10/08/2017, Thursday | 17.76027 |
09/08/2017, Wednesday | 17.75979 |
08/08/2017, Tuesday | 17.76006 |
07/08/2017, Monday | 17.75008 |
06/08/2017, Sunday | 17.75003 |
05/08/2017, Saturday | 17.75039 |
03/08/2017, Thursday | 17.76016 |
02/08/2017, Wednesday | 17.84988 |
01/08/2017, Tuesday | 17.85027 |
31/07/2017, Monday | 17.85058 |
30/07/2017, Sunday | 17.82951 |
29/07/2017, Saturday | 17.83039 |
28/07/2017, Friday | 17.83039 |
27/07/2017, Thursday | 17.83021 |
26/07/2017, Wednesday | 17.81 |
25/07/2017, Tuesday | 17.8 |
24/07/2017, Monday | 17.81963 |
23/07/2017, Sunday | 17.82008 |
22/07/2017, Saturday | 17.81 |
21/07/2017, Friday | 17.8 |
20/07/2017, Thursday | 17.89852 |
19/07/2017, Wednesday | 17.89797 |
18/07/2017, Tuesday | 17.90973 |
17/07/2017, Monday | 17.95886 |
16/07/2017, Sunday | 17.90108 |
15/07/2017, Saturday | 17.90388 |
14/07/2017, Friday | 17.91039 |
13/07/2017, Thursday | 17.9025 |
12/07/2017, Wednesday | 17.81 |
11/07/2017, Tuesday | 17.86 |
10/07/2017, Monday | 17.86 |
09/07/2017, Sunday | 17.83024 |
08/07/2017, Saturday | 17.85039 |
07/07/2017, Friday | 17.85039 |
06/07/2017, Thursday | 17.84993 |
05/07/2017, Wednesday | 17.85019 |
04/07/2017, Tuesday | 17.9098 |
03/07/2017, Monday | 17.90994 |
02/07/2017, Sunday | 18.12 |
01/07/2017, Saturday | 18.07039 |
30/06/2017, Friday | 18.05 |
29/06/2017, Thursday | 18.05 |
28/06/2017, Wednesday | 18.05 |
27/06/2017, Tuesday | 18.05 |
26/06/2017, Monday | 18.0702 |
25/06/2017, Sunday | 18.13498 |
24/06/2017, Saturday | 18.05 |
23/06/2017, Friday | 18.05 |
22/06/2017, Thursday | 18.06999 |
21/06/2017, Wednesday | 18.05 |
20/06/2017, Tuesday | 18.05 |
18/06/2017, Sunday | 18.06934 |
17/06/2017, Saturday | 18.07039 |
16/06/2017, Friday | 18.07039 |
15/06/2017, Thursday | 18.14 |
14/06/2017, Wednesday | 18.06994 |
13/06/2017, Tuesday | 18.07003 |
12/06/2017, Monday | 18.10228 |
11/06/2017, Sunday | 18.0903 |
10/06/2017, Saturday | 18.09039 |
09/06/2017, Friday | 18.09039 |
08/06/2017, Thursday | 18.09819 |
07/06/2017, Wednesday | 18.07009 |
06/06/2017, Tuesday | 18.07001 |
05/06/2017, Monday | 18.05 |
04/06/2017, Sunday | 17.85714 |
03/06/2017, Saturday | 18.05 |
01/06/2017, Thursday | 18.07019 |
31/05/2017, Wednesday | 18.06986 |
30/05/2017, Tuesday | 18.06 |
29/05/2017, Monday | 18.00037 |
28/05/2017, Sunday | 18.00037 |
27/05/2017, Saturday | 18.00036 |
26/05/2017, Friday | 18.05 |
25/05/2017, Thursday | 18.07032 |
24/05/2017, Wednesday | 18.05 |
23/05/2017, Tuesday | 18.05 |
22/05/2017, Monday | 18.05 |
21/05/2017, Sunday | 17.99981 |
20/05/2017, Saturday | 18.00036 |
19/05/2017, Friday | 18.05 |
18/05/2017, Thursday | 18.05 |
17/05/2017, Wednesday | 18.05 |
16/05/2017, Tuesday | 18.07017 |
15/05/2017, Monday | 18.05 |
14/05/2017, Sunday | 18.12 |
13/05/2017, Saturday | 18.05 |
12/05/2017, Friday | 18.07039 |
11/05/2017, Thursday | 18.07024 |
10/05/2017, Wednesday | 18.18182 |
09/05/2017, Tuesday | 18.05 |
08/05/2017, Monday | 18.05 |
07/05/2017, Sunday | 18.05 |
06/05/2017, Saturday | 18.05 |
05/05/2017, Friday | 18.00036 |
04/05/2017, Thursday | 18.05 |
03/05/2017, Wednesday | 18.05 |
02/05/2017, Tuesday | 18.05 |
01/05/2017, Monday | 18.07017 |
30/04/2017, Sunday | 18.05 |
29/04/2017, Saturday | 18.05 |
28/04/2017, Friday | 18.05 |
27/04/2017, Thursday | 18.05 |
26/04/2017, Wednesday | 18.07028 |
25/04/2017, Tuesday | 18.05 |
24/04/2017, Monday | 18.05 |
23/04/2017, Sunday | 18.05 |
22/04/2017, Saturday | 18.05 |
21/04/2017, Friday | 18.05 |
20/04/2017, Thursday | 18.07014 |
19/04/2017, Wednesday | 18.09016 |
18/04/2017, Tuesday | 17.99975 |
17/04/2017, Monday | 18.0097 |
16/04/2017, Sunday | 18.05 |
15/04/2017, Saturday | 18.05 |
14/04/2017, Friday | 18.05 |
13/04/2017, Thursday | 18.00019 |
12/04/2017, Wednesday | 18.05 |
11/04/2017, Tuesday | 18.10112 |
10/04/2017, Monday | 18.05 |
09/04/2017, Sunday | 17.99954 |
08/04/2017, Saturday | 18.00036 |
07/04/2017, Friday | 18.00036 |
06/04/2017, Thursday | 18.06 |
05/04/2017, Wednesday | 18.00001 |
04/04/2017, Tuesday | 18.05 |
03/04/2017, Monday | 17.9998 |
02/04/2017, Sunday | 18.2 |
01/04/2017, Saturday | 18.05 |
31/03/2017, Friday | 18.00036 |
30/03/2017, Thursday | 18.10494 |
29/03/2017, Wednesday | 18.05 |
28/03/2017, Tuesday | 18.00024 |
27/03/2017, Monday | 18.00017 |
26/03/2017, Sunday | 18.00977 |
25/03/2017, Saturday | 18.01039 |
24/03/2017, Friday | 18.01039 |
23/03/2017, Thursday | 18.05 |
22/03/2017, Wednesday | 18.05 |
21/03/2017, Tuesday | 18.12 |
20/03/2017, Monday | 17.99993 |
19/03/2017, Sunday | 17.99987 |
18/03/2017, Saturday | 18.00036 |
17/03/2017, Friday | 18.00036 |
16/03/2017, Thursday | 17.99975 |
15/03/2017, Wednesday | 18.11421 |
14/03/2017, Tuesday | 18.00033 |
13/03/2017, Monday | 17.7 |
12/03/2017, Sunday | 17.54804 |
11/03/2017, Saturday | 17.65039 |
10/03/2017, Friday | 17.65039 |
09/03/2017, Thursday | 17.6115 |
08/03/2017, Wednesday | 17.60239 |
07/03/2017, Tuesday | 17.40169 |
05/03/2017, Sunday | 16.09854 |
04/03/2017, Saturday | 16.10388 |
03/03/2017, Friday | 16.10388 |
02/03/2017, Thursday | 16.00021 |
01/03/2017, Wednesday | 16.05 |
28/02/2017, Tuesday | 15.70993 |
27/02/2017, Monday | 15.77014 |
26/02/2017, Sunday | 15.69946 |
25/02/2017, Saturday | 15.75039 |
24/02/2017, Friday | 15.75039 |
23/02/2017, Thursday | 15.7498 |
21/02/2017, Tuesday | 15.70229 |
20/02/2017, Monday | 15.75016 |
19/02/2017, Sunday | 15.77007 |
18/02/2017, Saturday | 15.95039 |
17/02/2017, Friday | 15.95039 |
16/02/2017, Thursday | 15.98972 |
15/02/2017, Wednesday | 16.45 |
14/02/2017, Tuesday | 16.45 |
13/02/2017, Monday | 16.95 |
12/02/2017, Sunday | 17.55 |
11/02/2017, Saturday | 17.8 |
10/02/2017, Friday | 17.65039 |
09/02/2017, Thursday | 17.56922 |
08/02/2017, Wednesday | 18.01802 |
07/02/2017, Tuesday | 18.28 |
06/02/2017, Monday | 18.39687 |
05/02/2017, Sunday | 18.41997 |
04/02/2017, Saturday | 18.7 |
03/02/2017, Friday | 18.7 |
02/02/2017, Thursday | 18.34973 |
01/02/2017, Wednesday | 18.78 |
31/01/2017, Tuesday | 18.8 |
30/01/2017, Monday | 18.81 |
29/01/2017, Sunday | 18.95 |
28/01/2017, Saturday | 18.7 |
27/01/2017, Friday | 18.7 |
26/01/2017, Thursday | 18.7 |
25/01/2017, Wednesday | 18.84987 |
24/01/2017, Tuesday | 18.91029 |
23/01/2017, Monday | 18.7 |
22/01/2017, Sunday | 18.7 |
21/01/2017, Saturday | 18.78 |
20/01/2017, Friday | 18.78 |
19/01/2017, Thursday | 18.84976 |
18/01/2017, Wednesday | 18.8504 |
17/01/2017, Tuesday | 18.65009 |
16/01/2017, Monday | 18.89768 |
15/01/2017, Sunday | 18.88884 |
14/01/2017, Saturday | 18.85039 |
13/01/2017, Friday | 18.85039 |
12/01/2017, Thursday | 18.89718 |
11/01/2017, Wednesday | 18.65015 |
10/01/2017, Tuesday | 18.65019 |
09/01/2017, Monday | 18.24979 |
08/01/2017, Sunday | 17.84977 |
07/01/2017, Saturday | 17.86 |
06/01/2017, Friday | 17.86 |
05/01/2017, Thursday | 17.95 |
04/01/2017, Wednesday | 18.1499 |
03/01/2017, Tuesday | 17.95 |
02/01/2017, Monday | 17.99954 |
01/01/2017, Sunday | 17.95 |
31/12/2016, Saturday | 18.00036 |
30/12/2016, Friday | 18.00036 |
29/12/2016, Thursday | 18.06 |
28/12/2016, Wednesday | 18.8 |
27/12/2016, Tuesday | 18.8 |
26/12/2016, Monday | 18.8 |
25/12/2016, Sunday | 18.7499 |
24/12/2016, Saturday | 18.75039 |
23/12/2016, Friday | 18.75039 |
22/12/2016, Thursday | 18.8 |
21/12/2016, Wednesday | 18.95 |
20/12/2016, Tuesday | 19.62 |
19/12/2016, Monday | 19.05 |
18/12/2016, Sunday | 18.15006 |
17/12/2016, Saturday | 18.15039 |
16/12/2016, Friday | 18.15039 |
15/12/2016, Thursday | 18.3 |
14/12/2016, Wednesday | 18.34991 |
13/12/2016, Tuesday | 18.10182 |
12/12/2016, Monday | 18.200001 |
11/12/2016, Sunday | 17.906766 |
10/12/2016, Saturday | 17.950001 |
09/12/2016, Friday | 17.950001 |
08/12/2016, Thursday | 18.049999 |
07/12/2016, Wednesday | 18.000369 |
06/12/2016, Tuesday | 17.610001 |
05/12/2016, Monday | 17.90636 |
04/12/2016, Sunday | 17.700001 |
03/12/2016, Saturday | 17.799999 |
02/12/2016, Friday | 17.799999 |
01/12/2016, Thursday | 17.549999 |
30/11/2016, Wednesday | 17.700001 |
29/11/2016, Tuesday | 17.950001 |
28/11/2016, Monday | 17.450001 |
27/11/2016, Sunday | 17.349749 |
26/11/2016, Saturday | 17.250393 |
25/11/2016, Friday | 17.350393 |
24/11/2016, Thursday | 17.349464 |
23/11/2016, Wednesday | 17.349801 |
22/11/2016, Tuesday | 17.499176 |
21/11/2016, Monday | 16.999845 |
20/11/2016, Sunday | 15.55005 |
19/11/2016, Saturday | 15.550393 |
18/11/2016, Friday | 15.550393 |
17/11/2016, Thursday | 15.397091 |
16/11/2016, Wednesday | 14.999997 |
15/11/2016, Tuesday | 15.150551 |
14/11/2016, Monday | 15.397911 |
13/11/2016, Sunday | 15.999872 |
12/11/2016, Saturday | 16.000358 |
11/11/2016, Friday | 16.000358 |
10/11/2016, Thursday | 16.24989 |
09/11/2016, Wednesday | 17.049999 |
08/11/2016, Tuesday | 17.850148 |
07/11/2016, Monday | 15.560282 |
06/11/2016, Sunday | 15.560064 |
05/11/2016, Saturday | 15.560393 |
04/11/2016, Friday | 15.560393 |
03/11/2016, Thursday | 12.999954 |
02/11/2016, Wednesday | 8.858298 |
01/11/2016, Tuesday | 8.857982 |
31/10/2016, Monday | 8.858302 |
30/10/2016, Sunday | 8.858298 |
29/10/2016, Saturday | 8.858304 |
28/10/2016, Friday | 8.858304 |
27/10/2016, Thursday | 8.857973 |
26/10/2016, Wednesday | 8.858003 |
25/10/2016, Tuesday | 8.8583 |
24/10/2016, Monday | 8.858298 |
23/10/2016, Sunday | 8.858198 |
22/10/2016, Saturday | 8.858204 |
21/10/2016, Friday | 8.858204 |
20/10/2016, Thursday | 8.8583 |
19/10/2016, Wednesday | 8.858021 |
18/10/2016, Tuesday | 8.857981 |
17/10/2016, Monday | 8.858302 |
16/10/2016, Sunday | 8.858298 |
15/10/2016, Saturday | 8.858304 |
14/10/2016, Friday | 8.858304 |
13/10/2016, Thursday | 8.858299 |
12/10/2016, Wednesday | 8.858299 |
11/10/2016, Tuesday | 8.858014 |
10/10/2016, Monday | 8.858198 |
09/10/2016, Sunday | 8.858199 |
08/10/2016, Saturday | 8.858204 |
07/10/2016, Friday | 8.858204 |
06/10/2016, Thursday | 8.858296 |
05/10/2016, Wednesday | 8.857396 |
04/10/2016, Tuesday | 8.857403 |
03/10/2016, Monday | 8.857399 |
02/10/2016, Sunday | 8.857298 |
01/10/2016, Saturday | 8.857304 |
30/09/2016, Friday | 8.857304 |
29/09/2016, Thursday | 8.857402 |
28/09/2016, Wednesday | 8.857095 |
27/09/2016, Tuesday | 8.8574 |
26/09/2016, Monday | 8.857403 |
25/09/2016, Sunday | 8.8571 |
24/09/2016, Saturday | 8.857104 |
23/09/2016, Friday | 8.857104 |
22/09/2016, Thursday | 8.8574 |
21/09/2016, Wednesday | 8.857097 |
20/09/2016, Tuesday | 8.856981 |
19/09/2016, Monday | 8.857101 |
18/09/2016, Sunday | 8.857401 |
17/09/2016, Saturday | 8.857404 |
16/09/2016, Friday | 8.857404 |
15/09/2016, Thursday | 8.857397 |
14/09/2016, Wednesday | 8.857404 |
13/09/2016, Tuesday | 8.850366 |
12/09/2016, Monday | 8.857395 |
11/09/2016, Sunday | 8.857401 |
10/09/2016, Saturday | 8.857404 |
09/09/2016, Friday | 8.857404 |
08/09/2016, Thursday | 8.857401 |
07/09/2016, Wednesday | 8.8574 |
06/09/2016, Tuesday | 8.857404 |
05/09/2016, Monday | 8.879898 |
04/09/2016, Sunday | 8.879901 |
03/09/2016, Saturday | 8.85704 |
02/09/2016, Friday | 8.85704 |
01/09/2016, Thursday | 8.857034 |
31/08/2016, Wednesday | 8.857398 |
30/08/2016, Tuesday | 8.770227 |
29/08/2016, Monday | 8.857402 |
28/08/2016, Sunday | 8.857403 |
27/08/2016, Saturday | 8.857404 |
26/08/2016, Friday | 8.857404 |
25/08/2016, Thursday | 8.857403 |
24/08/2016, Wednesday | 8.870122 |
23/08/2016, Tuesday | 8.860303 |
22/08/2016, Monday | 8.8795 |
21/08/2016, Sunday | 8.879896 |
20/08/2016, Saturday | 8.879904 |
19/08/2016, Friday | 8.860393 |
18/08/2016, Thursday | 8.879898 |
17/08/2016, Wednesday | 8.860598 |
16/08/2016, Tuesday | 8.856801 |
15/08/2016, Monday | 8.879898 |
14/08/2016, Sunday | 8.879904 |
13/08/2016, Saturday | 8.850393 |
12/08/2016, Friday | 8.850393 |
11/08/2016, Thursday | 8.879803 |
10/08/2016, Wednesday | 8.879902 |
09/08/2016, Tuesday | 8.8799 |
08/08/2016, Monday | 8.8574 |
07/08/2016, Sunday | 8.879901 |
06/08/2016, Saturday | 8.879904 |
05/08/2016, Friday | 8.879904 |
04/08/2016, Thursday | 8.879899 |
03/08/2016, Wednesday | 8.879898 |
02/08/2016, Tuesday | 8.879899 |
01/08/2016, Monday | 8.879899 |
31/07/2016, Sunday | 8.879898 |
30/07/2016, Saturday | 8.879904 |
29/07/2016, Friday | 8.879904 |
28/07/2016, Thursday | 8.8799 |
27/07/2016, Wednesday | 8.829736 |
26/07/2016, Tuesday | 8.879801 |
25/07/2016, Monday | 8.879897 |
24/07/2016, Sunday | 8.879801 |
23/07/2016, Saturday | 8.879804 |
22/07/2016, Friday | 8.879804 |
21/07/2016, Thursday | 8.879897 |
20/07/2016, Wednesday | 8.879902 |
19/07/2016, Tuesday | 8.879903 |
18/07/2016, Monday | 8.879897 |
17/07/2016, Sunday | 8.879896 |
16/07/2016, Saturday | 8.879904 |
15/07/2016, Friday | 8.879904 |
14/07/2016, Thursday | 8.881469 |
13/07/2016, Wednesday | 8.878845 |
12/07/2016, Tuesday | 8.858845 |
11/07/2016, Monday | 8.881357 |
10/07/2016, Sunday | 8.880296 |
09/07/2016, Saturday | 8.878138 |
08/07/2016, Friday | 8.87617 |
07/07/2016, Thursday | 8.879375 |
06/07/2016, Wednesday | 8.880258 |
05/07/2016, Tuesday | 8.880575 |
04/07/2016, Monday | 8.878189 |
03/07/2016, Sunday | 8.876733 |
02/07/2016, Saturday | 8.880647 |
01/07/2016, Friday | 8.878774 |
30/06/2016, Thursday | 8.876337 |
29/06/2016, Wednesday | 8.875385 |
28/06/2016, Tuesday | 8.813979 |
27/06/2016, Monday | 8.87293 |
26/06/2016, Sunday | 8.879566 |
25/06/2016, Saturday | 8.86762 |
24/06/2016, Friday | 8.86813 |
23/06/2016, Thursday | 8.882657 |
22/06/2016, Wednesday | 8.877888 |
21/06/2016, Tuesday | 8.874 |
20/06/2016, Monday | 8.877999 |
19/06/2016, Sunday | 8.863858 |
18/06/2016, Saturday | 8.878826 |
17/06/2016, Friday | 8.878825 |
16/06/2016, Thursday | 8.877786 |
15/06/2016, Wednesday | 8.877801 |
14/06/2016, Tuesday | 8.877013 |
13/06/2016, Monday | 8.870053 |
12/06/2016, Sunday | 8.869163 |
11/06/2016, Saturday | 8.867285 |
10/06/2016, Friday | 8.867344 |
09/06/2016, Thursday | 8.877633 |
08/06/2016, Wednesday | 8.877879 |
07/06/2016, Tuesday | 8.880215 |
06/06/2016, Monday | 8.879627 |
05/06/2016, Sunday | 8.884598 |
04/06/2016, Saturday | 8.880573 |
03/06/2016, Friday | 8.880696 |
02/06/2016, Thursday | 8.87843 |
01/06/2016, Wednesday | 8.878972 |
31/05/2016, Tuesday | 8.870183 |
30/05/2016, Monday | 8.881632 |
29/05/2016, Sunday | 8.885469 |
28/05/2016, Saturday | 8.881397 |
27/05/2016, Friday | 8.881297 |
26/05/2016, Thursday | 8.880023 |
25/05/2016, Wednesday | 8.879442 |
24/05/2016, Tuesday | 8.877397 |
23/05/2016, Monday | 8.878703 |
22/05/2016, Sunday | 8.87882 |
21/05/2016, Saturday | 8.876156 |
20/05/2016, Friday | 8.875921 |
19/05/2016, Thursday | 8.87904 |
18/05/2016, Wednesday | 8.87813 |
17/05/2016, Tuesday | 8.87997 |
16/05/2016, Monday | 8.87063 |
15/05/2016, Sunday | 8.87933 |
14/05/2016, Saturday | 8.880324 |
13/05/2016, Friday | 8.880372 |
12/05/2016, Thursday | 8.869561 |
11/05/2016, Wednesday | 8.879296 |
10/05/2016, Tuesday | 8.878297 |
09/05/2016, Monday | 8.859861 |
08/05/2016, Sunday | 8.88141 |
07/05/2016, Saturday | 8.878847 |
06/05/2016, Friday | 8.878898 |
05/05/2016, Thursday | 8.880038 |
04/05/2016, Wednesday | 8.880913 |
03/05/2016, Tuesday | 8.866616 |
02/05/2016, Monday | 8.878339 |
01/05/2016, Sunday | 8.880606 |
30/04/2016, Saturday | 8.881315 |
29/04/2016, Friday | 8.881297 |
28/04/2016, Thursday | 8.879163 |
27/04/2016, Wednesday | 8.878157 |
26/04/2016, Tuesday | 8.877912 |
25/04/2016, Monday | 8.880604 |
24/04/2016, Sunday | 8.88056 |
23/04/2016, Saturday | 8.882303 |
22/04/2016, Friday | 8.882315 |
21/04/2016, Thursday | 8.88049 |
20/04/2016, Wednesday | 8.878911 |
19/04/2016, Tuesday | 8.879973 |
18/04/2016, Monday | 8.868733 |
17/04/2016, Sunday | 8.876149 |
16/04/2016, Saturday | 8.879195 |
15/04/2016, Friday | 8.879072 |
14/04/2016, Thursday | 8.878662 |
13/04/2016, Wednesday | 8.880243 |
12/04/2016, Tuesday | 8.880063 |
11/04/2016, Monday | 8.859698 |
10/04/2016, Sunday | 8.87769 |
09/04/2016, Saturday | 8.880169 |
08/04/2016, Friday | 8.880124 |
07/04/2016, Thursday | 8.878944 |
06/04/2016, Wednesday | 8.878096 |
05/04/2016, Tuesday | 8.876837 |
04/04/2016, Monday | 8.858572 |
03/04/2016, Sunday | 8.87936 |
02/04/2016, Saturday | 8.878317 |
01/04/2016, Friday | 8.878347 |
31/03/2016, Thursday | 8.877951 |
30/03/2016, Wednesday | 8.878088 |
29/03/2016, Tuesday | 8.881525 |
28/03/2016, Monday | 8.873736 |
27/03/2016, Sunday | 8.874739 |
26/03/2016, Saturday | 8.858077 |
25/03/2016, Friday | 8.857708 |
24/03/2016, Thursday | 8.879531 |
23/03/2016, Wednesday | 8.881292 |
22/03/2016, Tuesday | 8.87857 |
21/03/2016, Monday | 8.87824 |
20/03/2016, Sunday | 8.878466 |
19/03/2016, Saturday | 8.881081 |
18/03/2016, Friday | 8.880992 |
17/03/2016, Thursday | 8.889232 |
16/03/2016, Wednesday | 8.906645 |
15/03/2016, Tuesday | 8.943788 |
14/03/2016, Monday | 7.804814 |
13/03/2016, Sunday | 7.815544 |
12/03/2016, Saturday | 7.832297 |
11/03/2016, Friday | 7.832225 |
10/03/2016, Thursday | 7.827812 |
09/03/2016, Wednesday | 7.829746 |
08/03/2016, Tuesday | 7.829556 |
07/03/2016, Monday | 7.827678 |
06/03/2016, Sunday | 7.827672 |
05/03/2016, Saturday | 7.83116 |
04/03/2016, Friday | 7.831286 |
03/03/2016, Thursday | 7.819043 |
02/03/2016, Wednesday | 7.832095 |
01/03/2016, Tuesday | 7.835847 |
29/02/2016, Monday | 7.842249 |
28/02/2016, Sunday | 7.858019 |
27/02/2016, Saturday | 7.829624 |
26/02/2016, Friday | 7.829509 |
25/02/2016, Thursday | 7.832388 |
24/02/2016, Wednesday | 7.828455 |
23/02/2016, Tuesday | 7.825161 |
22/02/2016, Monday | 7.825838 |
21/02/2016, Sunday | 7.825977 |
20/02/2016, Saturday | 7.82967 |
19/02/2016, Friday | 7.829705 |
18/02/2016, Thursday | 7.826775 |
17/02/2016, Wednesday | 7.830045 |
16/02/2016, Tuesday | 7.832045 |
15/02/2016, Monday | 7.834586 |
14/02/2016, Sunday | 7.838675 |
13/02/2016, Saturday | 7.829318 |
12/02/2016, Friday | 7.829337 |
11/02/2016, Thursday | 7.829509 |
10/02/2016, Wednesday | 7.829301 |
09/02/2016, Tuesday | 7.831301 |
08/02/2016, Monday | 7.829529 |
07/02/2016, Sunday | 7.83514 |
06/02/2016, Saturday | 7.830442 |
05/02/2016, Friday | 7.83038 |
04/02/2016, Thursday | 7.828541 |
03/02/2016, Wednesday | 7.827425 |
02/02/2016, Tuesday | 7.831732 |
01/02/2016, Monday | 7.840081 |
31/01/2016, Sunday | 7.854429 |
30/01/2016, Saturday | 7.830967 |
29/01/2016, Friday | 7.830949 |
28/01/2016, Thursday | 7.824431 |
27/01/2016, Wednesday | 7.828735 |
26/01/2016, Tuesday | 7.83231 |
25/01/2016, Monday | 7.820326 |
24/01/2016, Sunday | 7.832628 |
23/01/2016, Saturday | 7.831404 |
22/01/2016, Friday | 7.831205 |
21/01/2016, Thursday | 7.829324 |
20/01/2016, Wednesday | 7.832972 |
19/01/2016, Tuesday | 7.815406 |
18/01/2016, Monday | 7.82617 |
17/01/2016, Sunday | 7.825213 |
16/01/2016, Saturday | 7.829464 |
15/01/2016, Friday | 7.829433 |
14/01/2016, Thursday | 7.831475 |
13/01/2016, Wednesday | 7.831175 |
12/01/2016, Tuesday | 7.829887 |
11/01/2016, Monday | 7.822882 |
10/01/2016, Sunday | 7.813484 |
09/01/2016, Saturday | 7.830947 |
08/01/2016, Friday | 7.83087 |
07/01/2016, Thursday | 7.827598 |
06/01/2016, Wednesday | 7.829082 |
05/01/2016, Tuesday | 7.829704 |
04/01/2016, Monday | 7.84674 |
03/01/2016, Sunday | 7.836547 |
02/01/2016, Saturday | 7.83533 |
01/01/2016, Friday | 7.833873 |
31/12/2015, Thursday | 7.833873 |
30/12/2015, Wednesday | 7.829015 |
29/12/2015, Tuesday | 7.829952 |
28/12/2015, Monday | 7.83428 |
27/12/2015, Sunday | 7.813566 |
26/12/2015, Saturday | 7.819527 |
25/12/2015, Friday | 7.819235 |
24/12/2015, Thursday | 7.826087 |
23/12/2015, Wednesday | 7.828005 |
22/12/2015, Tuesday | 7.825461 |
21/12/2015, Monday | 7.830231 |
20/12/2015, Sunday | 7.83386 |
19/12/2015, Saturday | 7.832742 |
18/12/2015, Friday | 7.832916 |
17/12/2015, Thursday | 7.830363 |
16/12/2015, Wednesday | 7.831087 |
15/12/2015, Tuesday | 7.851825 |
14/12/2015, Monday | 7.828991 |
13/12/2015, Sunday | 7.826838 |
12/12/2015, Saturday | 7.828789 |
11/12/2015, Friday | 7.828636 |
10/12/2015, Thursday | 7.831074 |
09/12/2015, Wednesday | 7.80121 |
08/12/2015, Tuesday | 7.818137 |
07/12/2015, Monday | 7.830243 |
06/12/2015, Sunday | 7.828503 |
05/12/2015, Saturday | 7.826905 |
04/12/2015, Friday | 7.827343 |
03/12/2015, Thursday | 7.829242 |
02/12/2015, Wednesday | 7.826929 |
01/12/2015, Tuesday | 7.828963 |
30/11/2015, Monday | 7.8306 |
29/11/2015, Sunday | 7.829716 |
28/11/2015, Saturday | 7.829504 |
27/11/2015, Friday | 7.829532 |
26/11/2015, Thursday | 7.829649 |
25/11/2015, Wednesday | 7.819225 |
24/11/2015, Tuesday | 7.829798 |
23/11/2015, Monday | 7.837989 |
22/11/2015, Sunday | 7.837093 |
21/11/2015, Saturday | 7.830488 |
20/11/2015, Friday | 7.830245 |
19/11/2015, Thursday | 7.829349 |
18/11/2015, Wednesday | 7.829927 |
17/11/2015, Tuesday | 7.83568 |
16/11/2015, Monday | 7.83051 |
15/11/2015, Sunday | 7.839808 |
14/11/2015, Saturday | 7.83038 |
13/11/2015, Friday | 7.82978 |
12/11/2015, Thursday | 7.865425 |
11/11/2015, Wednesday | 7.910292 |
10/11/2015, Tuesday | 8.031869 |
09/11/2015, Monday | 8.030873 |
08/11/2015, Sunday | 8.02968 |
07/11/2015, Saturday | 8.02653 |
06/11/2015, Friday | 8.028027 |
05/11/2015, Thursday | 8.031626 |
04/11/2015, Wednesday | 8.029942 |
03/11/2015, Tuesday | 8.026476 |
02/11/2015, Monday | 8.028406 |
01/11/2015, Sunday | 8.026312 |
31/10/2015, Saturday | 8.029115 |
30/10/2015, Friday | 8.029115 |
29/10/2015, Thursday | 8.029716 |
28/10/2015, Wednesday | 8.028381 |
27/10/2015, Tuesday | 8.028317 |
26/10/2015, Monday | 8.028985 |
25/10/2015, Sunday | 8.027348 |
24/10/2015, Saturday | 8.028258 |
23/10/2015, Friday | 8.028121 |
22/10/2015, Thursday | 8.031016 |
21/10/2015, Wednesday | 8.02904 |
20/10/2015, Tuesday | 8.022392 |
19/10/2015, Monday | 8.009578 |
18/10/2015, Sunday | 7.933169 |
17/10/2015, Saturday | 7.932576 |
16/10/2015, Friday | 7.921297 |
15/10/2015, Thursday | 7.907383 |
14/10/2015, Wednesday | 7.830474 |
13/10/2015, Tuesday | 7.829169 |
12/10/2015, Monday | 7.83001 |
11/10/2015, Sunday | 7.828779 |
10/10/2015, Saturday | 7.829006 |
09/10/2015, Friday | 7.829072 |
08/10/2015, Thursday | 7.831002 |
07/10/2015, Wednesday | 7.830701 |
06/10/2015, Tuesday | 7.83013 |
05/10/2015, Monday | 7.830394 |
04/10/2015, Sunday | 7.834 |
03/10/2015, Saturday | 7.833408 |
02/10/2015, Friday | 7.83338 |
01/10/2015, Thursday | 7.829427 |
30/09/2015, Wednesday | 7.82826 |
29/09/2015, Tuesday | 7.830851 |
28/09/2015, Monday | 7.831194 |
27/09/2015, Sunday | 7.83046 |
26/09/2015, Saturday | 7.829613 |
25/09/2015, Friday | 7.829487 |
24/09/2015, Thursday | 7.828854 |
23/09/2015, Wednesday | 7.830869 |
22/09/2015, Tuesday | 7.828973 |
21/09/2015, Monday | 7.831401 |
20/09/2015, Sunday | 7.831057 |
19/09/2015, Saturday | 7.826046 |
18/09/2015, Friday | 7.826321 |
17/09/2015, Thursday | 7.826792 |
16/09/2015, Wednesday | 7.828136 |
15/09/2015, Tuesday | 7.829483 |
14/09/2015, Monday | 7.82975 |
13/09/2015, Sunday | 7.826681 |
12/09/2015, Saturday | 7.827985 |
11/09/2015, Friday | 7.827975 |
10/09/2015, Thursday | 7.831168 |
09/09/2015, Wednesday | 7.830587 |
08/09/2015, Tuesday | 7.829033 |
07/09/2015, Monday | 7.82878 |
06/09/2015, Sunday | 7.82677 |
05/09/2015, Saturday | 7.825517 |
04/09/2015, Friday | 7.825799 |
03/09/2015, Thursday | 7.828676 |
02/09/2015, Wednesday | 7.830213 |
01/09/2015, Tuesday | 7.826454 |
31/08/2015, Monday | 7.830652 |
30/08/2015, Sunday | 7.83091 |
29/08/2015, Saturday | 7.832053 |
28/08/2015, Friday | 7.83205 |
27/08/2015, Thursday | 7.826393 |
26/08/2015, Wednesday | 7.828546 |
25/08/2015, Tuesday | 7.825682 |
24/08/2015, Monday | 7.827437 |
23/08/2015, Sunday | 7.823408 |
22/08/2015, Saturday | 7.82356 |
21/08/2015, Friday | 7.823918 |
20/08/2015, Thursday | 7.831015 |
19/08/2015, Wednesday | 7.830422 |
18/08/2015, Tuesday | 7.829674 |
17/08/2015, Monday | 7.830152 |
16/08/2015, Sunday | 7.832665 |
15/08/2015, Saturday | 7.832027 |
14/08/2015, Friday | 7.831848 |
13/08/2015, Thursday | 7.828728 |
12/08/2015, Wednesday | 7.829775 |
11/08/2015, Tuesday | 7.827629 |
10/08/2015, Monday | 7.829432 |
09/08/2015, Sunday | 7.826763 |
08/08/2015, Saturday | 7.828204 |
07/08/2015, Friday | 7.828116 |
06/08/2015, Thursday | 7.829747 |
05/08/2015, Wednesday | 7.82944 |
04/08/2015, Tuesday | 7.828273 |
03/08/2015, Monday | 7.828353 |
02/08/2015, Sunday | 7.82878 |
01/08/2015, Saturday | 7.827492 |
31/07/2015, Friday | 7.827638 |
30/07/2015, Thursday | 7.827793 |
29/07/2015, Wednesday | 7.829942 |
28/07/2015, Tuesday | 7.828923 |
27/07/2015, Monday | 7.830984 |
26/07/2015, Sunday | 7.83111 |
25/07/2015, Saturday | 7.830144 |
24/07/2015, Friday | 7.83021 |
23/07/2015, Thursday | 7.830024 |
22/07/2015, Wednesday | 7.829356 |
21/07/2015, Tuesday | 7.830945 |
20/07/2015, Monday | 7.829482 |
19/07/2015, Sunday | 7.82981 |
18/07/2015, Saturday | 7.832205 |
17/07/2015, Friday | 7.832195 |
16/07/2015, Thursday | 7.828172 |
15/07/2015, Wednesday | 7.830691 |
14/07/2015, Tuesday | 7.831486 |
13/07/2015, Monday | 7.829862 |
12/07/2015, Sunday | 7.84051 |
11/07/2015, Saturday | 7.831366 |
10/07/2015, Friday | 7.831231 |
09/07/2015, Thursday | 7.831112 |
08/07/2015, Wednesday | 7.819042 |
07/07/2015, Tuesday | 7.80707 |
06/07/2015, Monday | 7.750277 |
05/07/2015, Sunday | 7.750411 |
04/07/2015, Saturday | 7.724375 |
03/07/2015, Friday | 7.713256 |
02/07/2015, Thursday | 7.70738 |
01/07/2015, Wednesday | 7.630782 |
30/06/2015, Tuesday | 7.64158 |
29/06/2015, Monday | 7.63403 |
28/06/2015, Sunday | 7.675301 |
27/06/2015, Saturday | 7.623856 |
26/06/2015, Friday | 7.623861 |
25/06/2015, Thursday | 7.626432 |
24/06/2015, Wednesday | 7.629062 |
23/06/2015, Tuesday | 7.625683 |
22/06/2015, Monday | 7.625105 |
21/06/2015, Sunday | 7.624051 |
20/06/2015, Saturday | 7.627716 |
19/06/2015, Friday | 7.627977 |
18/06/2015, Thursday | 7.630097 |
17/06/2015, Wednesday | 7.630545 |
16/06/2015, Tuesday | 7.632127 |
15/06/2015, Monday | 7.633903 |
14/06/2015, Sunday | 7.641859 |
13/06/2015, Saturday | 7.629901 |
12/06/2015, Friday | 7.629807 |
11/06/2015, Thursday | 7.628652 |
10/06/2015, Wednesday | 7.629417 |
09/06/2015, Tuesday | 7.631318 |
08/06/2015, Monday | 7.629514 |
07/06/2015, Sunday | 7.63078 |
06/06/2015, Saturday | 7.629842 |
05/06/2015, Friday | 7.629837 |
04/06/2015, Thursday | 7.630022 |
03/06/2015, Wednesday | 7.631013 |
02/06/2015, Tuesday | 7.631189 |
01/06/2015, Monday | 7.629267 |
31/05/2015, Sunday | 7.63341 |
30/05/2015, Saturday | 7.629368 |
29/05/2015, Friday | 7.629336 |
28/05/2015, Thursday | 7.631758 |
27/05/2015, Wednesday | 7.630945 |
26/05/2015, Tuesday | 7.63104 |
25/05/2015, Monday | 7.632146 |
24/05/2015, Sunday | 7.6318 |
23/05/2015, Saturday | 7.630513 |
22/05/2015, Friday | 7.630523 |
21/05/2015, Thursday | 7.629028 |
20/05/2015, Wednesday | 7.629762 |
19/05/2015, Tuesday | 7.628139 |
18/05/2015, Monday | 7.630808 |
17/05/2015, Sunday | 7.62586 |
16/05/2015, Saturday | 7.625492 |
15/05/2015, Friday | 7.62555 |
14/05/2015, Thursday | 7.627633 |
13/05/2015, Wednesday | 7.630516 |
12/05/2015, Tuesday | 7.631417 |
11/05/2015, Monday | 7.628114 |
10/05/2015, Sunday | 7.634107 |
09/05/2015, Saturday | 7.630516 |
08/05/2015, Friday | 7.630314 |
07/05/2015, Thursday | 7.618317 |
06/05/2015, Wednesday | 7.62033 |
05/05/2015, Tuesday | 7.622161 |
04/05/2015, Monday | 7.626685 |
03/05/2015, Sunday | 7.627247 |
02/05/2015, Saturday | 7.614015 |
01/05/2015, Friday | 7.616158 |
30/04/2015, Thursday | 7.634246 |
29/04/2015, Wednesday | 7.62919 |
28/04/2015, Tuesday | 7.62826 |
27/04/2015, Monday | 7.630715 |
26/04/2015, Sunday | 7.62684 |
25/04/2015, Saturday | 7.62576 |
24/04/2015, Friday | 7.626124 |
23/04/2015, Thursday | 7.620556 |
22/04/2015, Wednesday | 7.621388 |
21/04/2015, Tuesday | 7.627918 |
20/04/2015, Monday | 7.631125 |
19/04/2015, Sunday | 7.6308 |
18/04/2015, Saturday | 7.62968 |
17/04/2015, Friday | 7.629468 |
16/04/2015, Thursday | 7.619314 |
15/04/2015, Wednesday | 7.619647 |
14/04/2015, Tuesday | 7.619399 |
13/04/2015, Monday | 7.620185 |
12/04/2015, Sunday | 7.627731 |
11/04/2015, Saturday | 7.628567 |
10/04/2015, Friday | 7.628967 |
09/04/2015, Thursday | 7.618809 |
08/04/2015, Wednesday | 7.617391 |
07/04/2015, Tuesday | 7.599659 |
06/04/2015, Monday | 7.597048 |
05/04/2015, Sunday | 7.588605 |
04/04/2015, Saturday | 7.564248 |
03/04/2015, Friday | 7.576029 |
02/04/2015, Thursday | 7.618118 |
01/04/2015, Wednesday | 7.619938 |
31/03/2015, Tuesday | 7.618634 |
30/03/2015, Monday | 7.628533 |
29/03/2015, Sunday | 7.62156 |
28/03/2015, Saturday | 7.620507 |
27/03/2015, Friday | 7.620611 |
26/03/2015, Thursday | 7.627793 |
25/03/2015, Wednesday | 7.633497 |
24/03/2015, Tuesday | 7.631085 |
23/03/2015, Monday | 7.627256 |
22/03/2015, Sunday | 7.62233 |
21/03/2015, Saturday | 7.630683 |
20/03/2015, Friday | 7.630658 |
19/03/2015, Thursday | 7.628212 |
18/03/2015, Wednesday | 7.620501 |
17/03/2015, Tuesday | 7.626653 |
16/03/2015, Monday | 7.611775 |
15/03/2015, Sunday | 7.626718 |
14/03/2015, Saturday | 7.627724 |
13/03/2015, Friday | 7.627678 |
12/03/2015, Thursday | 7.621791 |
11/03/2015, Wednesday | 7.618284 |
10/03/2015, Tuesday | 7.617985 |
09/03/2015, Monday | 7.633224 |
08/03/2015, Sunday | 7.625029 |
07/03/2015, Saturday | 7.621915 |
06/03/2015, Friday | 7.622621 |
05/03/2015, Thursday | 7.618647 |
04/03/2015, Wednesday | 7.618393 |
03/03/2015, Tuesday | 7.619967 |
02/03/2015, Monday | 7.622956 |
01/03/2015, Sunday | 7.632346 |
28/02/2015, Saturday | 7.629446 |
27/02/2015, Friday | 7.629326 |
26/02/2015, Thursday | 7.620198 |
25/02/2015, Wednesday | 7.618866 |
24/02/2015, Tuesday | 7.625139 |
23/02/2015, Monday | 7.628425 |
22/02/2015, Sunday | 7.620479 |
21/02/2015, Saturday | 7.620473 |
20/02/2015, Friday | 7.62074 |
19/02/2015, Thursday | 7.618569 |
18/02/2015, Wednesday | 7.619052 |
17/02/2015, Tuesday | 7.618462 |
16/02/2015, Monday | 7.618913 |
15/02/2015, Sunday | 7.617672 |
14/02/2015, Saturday | 7.619853 |
13/02/2015, Friday | 7.619478 |
12/02/2015, Thursday | 7.612642 |
11/02/2015, Wednesday | 7.618435 |
10/02/2015, Tuesday | 7.608546 |
09/02/2015, Monday | 7.619082 |
08/02/2015, Sunday | 7.627199 |
07/02/2015, Saturday | 7.623838 |
06/02/2015, Friday | 7.622544 |
05/02/2015, Thursday | 7.618927 |
04/02/2015, Wednesday | 7.61549 |
03/02/2015, Tuesday | 7.62702 |
02/02/2015, Monday | 7.614223 |
01/02/2015, Sunday | 7.583709 |
31/01/2015, Saturday | 7.589631 |
30/01/2015, Friday | 7.579709 |
29/01/2015, Thursday | 7.564326 |
28/01/2015, Wednesday | 7.459813 |
27/01/2015, Tuesday | 7.438807 |
26/01/2015, Monday | 7.43804 |
25/01/2015, Sunday | 7.422037 |
24/01/2015, Saturday | 7.403218 |
23/01/2015, Friday | 7.397492 |
22/01/2015, Thursday | 7.386404 |
21/01/2015, Wednesday | 7.324493 |
20/01/2015, Tuesday | 7.272169 |
19/01/2015, Monday | 7.233011 |
18/01/2015, Sunday | 7.14959 |
17/01/2015, Saturday | 7.148726 |
16/01/2015, Friday | 7.149979 |
15/01/2015, Thursday | 7.153466 |
14/01/2015, Wednesday | 7.146766 |
13/01/2015, Tuesday | 7.148875 |
12/01/2015, Monday | 7.152553 |
11/01/2015, Sunday | 7.1449 |
10/01/2015, Saturday | 7.149452 |
09/01/2015, Friday | 7.149572 |
08/01/2015, Thursday | 7.148582 |
07/01/2015, Wednesday | 7.151173 |
06/01/2015, Tuesday | 7.150912 |
05/01/2015, Monday | 7.144869 |
04/01/2015, Sunday | 7.17144 |
03/01/2015, Saturday | 7.155621 |
02/01/2015, Friday | 7.155744 |
01/01/2015, Thursday | 7.156524 |
31/12/2014, Wednesday | 7.150876 |
30/12/2014, Tuesday | 7.152165 |
29/12/2014, Monday | 7.152477 |
28/12/2014, Sunday | 7.158424 |
27/12/2014, Saturday | 7.156195 |
26/12/2014, Friday | 7.155162 |
25/12/2014, Thursday | 7.144141 |
24/12/2014, Wednesday | 7.150349 |
23/12/2014, Tuesday | 7.150076 |
22/12/2014, Monday | 7.15122 |
21/12/2014, Sunday | 7.153081 |
20/12/2014, Saturday | 7.15101 |
19/12/2014, Friday | 7.151048 |
18/12/2014, Thursday | 7.151987 |
17/12/2014, Wednesday | 7.150707 |
16/12/2014, Tuesday | 7.148345 |
15/12/2014, Monday | 7.146605 |
14/12/2014, Sunday | 7.14578 |
13/12/2014, Saturday | 7.148914 |
12/12/2014, Friday | 7.148943 |
11/12/2014, Thursday | 7.149053 |
10/12/2014, Wednesday | 7.150013 |
09/12/2014, Tuesday | 7.148809 |
08/12/2014, Monday | 7.149419 |
07/12/2014, Sunday | 7.15035 |
06/12/2014, Saturday | 7.150734 |
05/12/2014, Friday | 7.150751 |
04/12/2014, Thursday | 7.150802 |
03/12/2014, Wednesday | 7.150888 |
02/12/2014, Tuesday | 7.157879 |
01/12/2014, Monday | 7.151627 |
30/11/2014, Sunday | 7.15855 |
29/11/2014, Saturday | 7.151597 |
28/11/2014, Friday | 7.150984 |
27/11/2014, Thursday | 7.154319 |
26/11/2014, Wednesday | 7.137884 |
25/11/2014, Tuesday | 7.140999 |
24/11/2014, Monday | 7.145314 |
23/11/2014, Sunday | 7.15511 |
22/11/2014, Saturday | 7.153093 |
21/11/2014, Friday | 7.151735 |
20/11/2014, Thursday | 7.148146 |
19/11/2014, Wednesday | 7.14961 |
18/11/2014, Tuesday | 7.149823 |
17/11/2014, Monday | 7.149482 |
16/11/2014, Sunday | 7.133186 |
15/11/2014, Saturday | 7.154114 |
14/11/2014, Friday | 7.150586 |
13/11/2014, Thursday | 7.146742 |
12/11/2014, Wednesday | 7.150952 |
11/11/2014, Tuesday | 7.133565 |
10/11/2014, Monday | 7.156954 |
09/11/2014, Sunday | 7.127322 |
08/11/2014, Saturday | 7.150874 |
07/11/2014, Friday | 7.150397 |
06/11/2014, Thursday | 7.18254 |
05/11/2014, Wednesday | 7.14802 |
04/11/2014, Tuesday | 7.153952 |
03/11/2014, Monday | 7.158695 |
02/11/2014, Sunday | 7.157613 |
01/11/2014, Saturday | 7.151414 |
31/10/2014, Friday | 7.152313 |
30/10/2014, Thursday | 7.150791 |
29/10/2014, Wednesday | 7.170636 |
28/10/2014, Tuesday | 7.14056 |
27/10/2014, Monday | 7.146997 |
26/10/2014, Sunday | 7.145413 |
25/10/2014, Saturday | 7.150042 |
24/10/2014, Friday | 7.150153 |
23/10/2014, Thursday | 7.149794 |
22/10/2014, Wednesday | 7.15043 |
21/10/2014, Tuesday | 7.149622 |
20/10/2014, Monday | 7.149341 |
19/10/2014, Sunday | 7.152785 |
18/10/2014, Saturday | 7.150601 |
17/10/2014, Friday | 7.150602 |
16/10/2014, Thursday | 7.150474 |
15/10/2014, Wednesday | 7.151515 |
14/10/2014, Tuesday | 7.150456 |
13/10/2014, Monday | 7.155578 |
12/10/2014, Sunday | 7.156649 |
11/10/2014, Saturday | 7.14953 |
10/10/2014, Friday | 7.149434 |
09/10/2014, Thursday | 7.15043 |
08/10/2014, Wednesday | 7.150792 |
07/10/2014, Tuesday | 7.152143 |
06/10/2014, Monday | 7.163107 |
05/10/2014, Sunday | 7.186367 |
04/10/2014, Saturday | 7.14978 |
03/10/2014, Friday | 7.150529 |
02/10/2014, Thursday | 7.150904 |
01/10/2014, Wednesday | 7.151416 |
30/09/2014, Tuesday | 7.152042 |
29/09/2014, Monday | 7.158216 |
28/09/2014, Sunday | 7.171657 |
27/09/2014, Saturday | 7.152026 |
26/09/2014, Friday | 7.150702 |
25/09/2014, Thursday | 7.151291 |
24/09/2014, Wednesday | 7.15209 |
23/09/2014, Tuesday | 7.150593 |
22/09/2014, Monday | 7.154678 |
21/09/2014, Sunday | 7.161041 |
20/09/2014, Saturday | 7.152541 |
19/09/2014, Friday | 7.151129 |
18/09/2014, Thursday | 7.150483 |
17/09/2014, Wednesday | 7.151487 |
16/09/2014, Tuesday | 7.150798 |
15/09/2014, Monday | 7.148998 |
14/09/2014, Sunday | 7.138299 |
13/09/2014, Saturday | 7.148495 |
12/09/2014, Friday | 7.148637 |
11/09/2014, Thursday | 7.150172 |
10/09/2014, Wednesday | 7.151388 |
09/09/2014, Tuesday | 7.151799 |
08/09/2014, Monday | 7.150452 |
07/09/2014, Sunday | 7.151321 |
06/09/2014, Saturday | 7.151139 |
05/09/2014, Friday | 7.150842 |
04/09/2014, Thursday | 7.149104 |
03/09/2014, Wednesday | 7.150584 |
02/09/2014, Tuesday | 7.152115 |
01/09/2014, Monday | 7.151844 |
31/08/2014, Sunday | 7.157421 |
30/08/2014, Saturday | 7.15164 |
29/08/2014, Friday | 7.151562 |
28/08/2014, Thursday | 7.150585 |
27/08/2014, Wednesday | 7.150332 |
26/08/2014, Tuesday | 7.153208 |
25/08/2014, Monday | 7.151266 |
24/08/2014, Sunday | 7.162182 |
23/08/2014, Saturday | 7.151198 |
22/08/2014, Friday | 7.151203 |
21/08/2014, Thursday | 7.149831 |
20/08/2014, Wednesday | 7.150154 |
19/08/2014, Tuesday | 7.149895 |
18/08/2014, Monday | 7.150686 |
17/08/2014, Sunday | 7.15057 |
16/08/2014, Saturday | 7.14884 |
15/08/2014, Friday | 7.148965 |
14/08/2014, Thursday | 7.150709 |
13/08/2014, Wednesday | 7.150167 |
12/08/2014, Tuesday | 7.14977 |
11/08/2014, Monday | 7.150017 |
10/08/2014, Sunday | 7.15168 |
09/08/2014, Saturday | 7.150118 |
08/08/2014, Friday | 7.150061 |
07/08/2014, Thursday | 7.15029 |
06/08/2014, Wednesday | 7.15012 |
05/08/2014, Tuesday | 7.151225 |
04/08/2014, Monday | 7.150352 |
03/08/2014, Sunday | 7.151126 |
02/08/2014, Saturday | 7.149544 |
01/08/2014, Friday | 7.149551 |
31/07/2014, Thursday | 7.149863 |
30/07/2014, Wednesday | 7.151025 |
29/07/2014, Tuesday | 7.150354 |
28/07/2014, Monday | 7.150446 |
27/07/2014, Sunday | 7.151659 |
26/07/2014, Saturday | 7.152103 |
25/07/2014, Friday | 7.152034 |
24/07/2014, Thursday | 7.150974 |
23/07/2014, Wednesday | 7.150836 |
22/07/2014, Tuesday | 7.150448 |
21/07/2014, Monday | 7.152426 |
20/07/2014, Sunday | 7.11352 |
19/07/2014, Saturday | 7.114127 |
18/07/2014, Friday | 7.150685 |
17/07/2014, Thursday | 7.15096 |
16/07/2014, Wednesday | 7.150317 |
15/07/2014, Tuesday | 7.150912 |
14/07/2014, Monday | 7.150594 |
13/07/2014, Sunday | 7.151907 |
12/07/2014, Saturday | 7.151287 |
11/07/2014, Friday | 7.152861 |
10/07/2014, Thursday | 7.150484 |
09/07/2014, Wednesday | 7.150347 |
08/07/2014, Tuesday | 7.151071 |
07/07/2014, Monday | 7.14968 |
06/07/2014, Sunday | 7.15089 |
05/07/2014, Saturday | 7.15047 |
04/07/2014, Friday | 7.150442 |
03/07/2014, Thursday | 7.150416 |
02/07/2014, Wednesday | 7.150727 |
01/07/2014, Tuesday | 7.150953 |
30/06/2014, Monday | 7.15065 |
29/06/2014, Sunday | 7.149953 |
28/06/2014, Saturday | 7.148839 |
27/06/2014, Friday | 7.148853 |
26/06/2014, Thursday | 7.150808 |
25/06/2014, Wednesday | 7.150099 |
24/06/2014, Tuesday | 7.152385 |
23/06/2014, Monday | 7.151333 |
22/06/2014, Sunday | 7.151157 |
21/06/2014, Saturday | 7.150882 |
20/06/2014, Friday | 7.150873 |
19/06/2014, Thursday | 7.150872 |
18/06/2014, Wednesday | 7.150573 |
17/06/2014, Tuesday | 7.150296 |
16/06/2014, Monday | 7.150895 |
15/06/2014, Sunday | 7.152769 |
14/06/2014, Saturday | 7.151769 |
13/06/2014, Friday | 7.150982 |
12/06/2014, Thursday | 7.150612 |
11/06/2014, Wednesday | 7.149931 |
10/06/2014, Tuesday | 7.150206 |
09/06/2014, Monday | 7.151004 |
08/06/2014, Sunday | 7.149696 |
07/06/2014, Saturday | 7.150195 |
06/06/2014, Friday | 7.150063 |
05/06/2014, Thursday | 7.15099 |
04/06/2014, Wednesday | 7.149791 |
03/06/2014, Tuesday | 7.150243 |
02/06/2014, Monday | 7.141865 |
01/06/2014, Sunday | 7.1521 |
31/05/2014, Saturday | 7.15188 |
30/05/2014, Friday | 7.151501 |
29/05/2014, Thursday | 7.150386 |
28/05/2014, Wednesday | 7.148462 |
27/05/2014, Tuesday | 7.144533 |
26/05/2014, Monday | 7.142726 |
25/05/2014, Sunday | 7.13148 |
24/05/2014, Saturday | 7.133638 |
23/05/2014, Friday | 7.132743 |
22/05/2014, Thursday | 7.130082 |
21/05/2014, Wednesday | 7.12367 |
20/05/2014, Tuesday | 7.116022 |
19/05/2014, Monday | 7.116383 |
18/05/2014, Sunday | 7.11247 |
17/05/2014, Saturday | 7.116121 |
16/05/2014, Friday | 7.11528 |
15/05/2014, Thursday | 7.104665 |
14/05/2014, Wednesday | 7.085259 |
13/05/2014, Tuesday | 7.054551 |
12/05/2014, Monday | 7.054237 |
11/05/2014, Sunday | 7.046098 |
10/05/2014, Saturday | 7.045985 |
09/05/2014, Friday | 7.044289 |
08/05/2014, Thursday | 7.038603 |
07/05/2014, Wednesday | 7.026913 |
06/05/2014, Tuesday | 7.014667 |
05/05/2014, Monday | 7.012957 |
04/05/2014, Sunday | 7.00735 |
03/05/2014, Saturday | 7.008453 |
02/05/2014, Friday | 7.007072 |
01/05/2014, Thursday | 7.00685 |
30/04/2014, Wednesday | 7.004677 |
29/04/2014, Tuesday | 7.000881 |
28/04/2014, Monday | 6.999279 |
27/04/2014, Sunday | 6.993981 |
26/04/2014, Saturday | 6.994948 |
25/04/2014, Friday | 6.995148 |
24/04/2014, Thursday | 6.9955 |
23/04/2014, Wednesday | 6.995346 |
22/04/2014, Tuesday | 6.991577 |
21/04/2014, Monday | 6.997829 |
20/04/2014, Sunday | 6.998099 |
19/04/2014, Saturday | 7.000659 |
18/04/2014, Friday | 6.997817 |
17/04/2014, Thursday | 6.989571 |
16/04/2014, Wednesday | 6.984985 |
15/04/2014, Tuesday | 6.981131 |
14/04/2014, Monday | 6.981536 |
13/04/2014, Sunday | 6.983679 |
12/04/2014, Saturday | 6.975828 |
11/04/2014, Friday | 6.975733 |
10/04/2014, Thursday | 6.975833 |
09/04/2014, Wednesday | 6.975415 |
08/04/2014, Tuesday | 6.974889 |
07/04/2014, Monday | 6.974 |
06/04/2014, Sunday | 6.971888 |
05/04/2014, Saturday | 6.971043 |
04/04/2014, Friday | 6.971184 |
03/04/2014, Thursday | 6.967229 |
02/04/2014, Wednesday | 6.971144 |
01/04/2014, Tuesday | 6.967104 |
31/03/2014, Monday | 6.966795 |
30/03/2014, Sunday | 6.966405 |
29/03/2014, Saturday | 6.968889 |
28/03/2014, Friday | 6.967806 |
27/03/2014, Thursday | 6.9667 |
26/03/2014, Wednesday | 6.962352 |
25/03/2014, Tuesday | 6.9604 |
24/03/2014, Monday | 6.959953 |
23/03/2014, Sunday | 6.961112 |
22/03/2014, Saturday | 6.960256 |
21/03/2014, Friday | 6.960328 |
20/03/2014, Thursday | 6.961018 |
19/03/2014, Wednesday | 6.960227 |
18/03/2014, Tuesday | 6.960029 |
17/03/2014, Monday | 6.956914 |
16/03/2014, Sunday | 6.959479 |
15/03/2014, Saturday | 6.960663 |
14/03/2014, Friday | 6.960725 |
13/03/2014, Thursday | 6.961102 |
12/03/2014, Wednesday | 6.960885 |
11/03/2014, Tuesday | 6.961851 |
10/03/2014, Monday | 6.962225 |
09/03/2014, Sunday | 6.962728 |
08/03/2014, Saturday | 6.961726 |
07/03/2014, Friday | 6.961806 |
06/03/2014, Thursday | 6.960737 |
05/03/2014, Wednesday | 6.960827 |
04/03/2014, Tuesday | 6.961199 |
03/03/2014, Monday | 6.960812 |
02/03/2014, Sunday | 6.96568 |
01/03/2014, Saturday | 6.962435 |
28/02/2014, Friday | 6.962297 |
27/02/2014, Thursday | 6.960682 |
26/02/2014, Wednesday | 6.961173 |
25/02/2014, Tuesday | 6.959458 |
24/02/2014, Monday | 6.957833 |
23/02/2014, Sunday | 6.958556 |
22/02/2014, Saturday | 6.96237 |
21/02/2014, Friday | 6.961544 |
20/02/2014, Thursday | 6.960964 |
19/02/2014, Wednesday | 6.962027 |
18/02/2014, Tuesday | 6.960624 |
17/02/2014, Monday | 6.961154 |
16/02/2014, Sunday | 6.960771 |
15/02/2014, Saturday | 6.962382 |
14/02/2014, Friday | 6.962358 |
13/02/2014, Thursday | 6.961085 |
12/02/2014, Wednesday | 6.96144 |
11/02/2014, Tuesday | 6.960371 |
10/02/2014, Monday | 6.961165 |
09/02/2014, Sunday | 6.96399 |
08/02/2014, Saturday | 6.962562 |
07/02/2014, Friday | 6.962242 |
06/02/2014, Thursday | 6.961758 |
05/02/2014, Wednesday | 6.962326 |
04/02/2014, Tuesday | 6.963469 |
03/02/2014, Monday | 6.962841 |
02/02/2014, Sunday | 6.978863 |
01/02/2014, Saturday | 6.961294 |
31/01/2014, Friday | 6.962728 |
30/01/2014, Thursday | 6.963229 |
29/01/2014, Wednesday | 6.962629 |
28/01/2014, Tuesday | 6.964297 |
27/01/2014, Monday | 6.966071 |
26/01/2014, Sunday | 6.966448 |
25/01/2014, Saturday | 6.962763 |
24/01/2014, Friday | 6.962173 |
23/01/2014, Thursday | 6.962201 |
22/01/2014, Wednesday | 6.962703 |
21/01/2014, Tuesday | 6.965029 |
20/01/2014, Monday | 6.965808 |
19/01/2014, Sunday | 6.974958 |
18/01/2014, Saturday | 6.961592 |
17/01/2014, Friday | 6.960686 |
16/01/2014, Thursday | 6.962954 |
15/01/2014, Wednesday | 6.962371 |
14/01/2014, Tuesday | 6.96104 |
13/01/2014, Monday | 6.956676 |
12/01/2014, Sunday | 6.960004 |
11/01/2014, Saturday | 6.961169 |
10/01/2014, Friday | 6.959655 |
09/01/2014, Thursday | 6.96211 |
08/01/2014, Wednesday | 6.957989 |
07/01/2014, Tuesday | 6.960793 |
06/01/2014, Monday | 6.956848 |
05/01/2014, Sunday | 6.955612 |
04/01/2014, Saturday | 6.958797 |
03/01/2014, Friday | 6.955573 |
02/01/2014, Thursday | 6.958735 |
01/01/2014, Wednesday | 6.949 |
31/12/2013, Tuesday | 6.953237 |
30/12/2013, Monday | 6.939116 |
29/12/2013, Sunday | 6.933265 |
28/12/2013, Saturday | 6.934732 |
27/12/2013, Friday | 6.93317 |
26/12/2013, Thursday | 6.915232 |
25/12/2013, Wednesday | 6.916593 |
24/12/2013, Tuesday | 6.914375 |
23/12/2013, Monday | 6.908203 |
22/12/2013, Sunday | 6.903981 |
21/12/2013, Saturday | 6.908343 |
20/12/2013, Friday | 6.906922 |
19/12/2013, Thursday | 6.9043 |
18/12/2013, Wednesday | 6.894754 |
17/12/2013, Tuesday | 6.885423 |
16/12/2013, Monday | 6.885885 |
15/12/2013, Sunday | 6.887098 |
14/12/2013, Saturday | 6.886631 |
13/12/2013, Friday | 6.885746 |
12/12/2013, Thursday | 6.887761 |
11/12/2013, Wednesday | 6.886854 |
10/12/2013, Tuesday | 6.886084 |
09/12/2013, Monday | 6.883393 |
08/12/2013, Sunday | 6.878573 |
07/12/2013, Saturday | 6.887122 |
06/12/2013, Friday | 6.886184 |
05/12/2013, Thursday | 6.88693 |
04/12/2013, Wednesday | 6.887296 |
03/12/2013, Tuesday | 6.887372 |
02/12/2013, Monday | 6.886692 |
01/12/2013, Sunday | 6.882944 |
30/11/2013, Saturday | 6.884761 |
29/11/2013, Friday | 6.882902 |
28/11/2013, Thursday | 6.884524 |
27/11/2013, Wednesday | 6.887949 |
26/11/2013, Tuesday | 6.888439 |
25/11/2013, Monday | 6.886307 |
24/11/2013, Sunday | 6.887709 |
23/11/2013, Saturday | 6.888814 |
22/11/2013, Friday | 6.886362 |
21/11/2013, Thursday | 6.888601 |
20/11/2013, Wednesday | 6.887554 |
19/11/2013, Tuesday | 6.886683 |
18/11/2013, Monday | 6.882703 |
17/11/2013, Sunday | 6.87886 |
16/11/2013, Saturday | 6.888395 |
15/11/2013, Friday | 6.888104 |
14/11/2013, Thursday | 6.887043 |
13/11/2013, Wednesday | 6.889396 |
12/11/2013, Tuesday | 6.890866 |
11/11/2013, Monday | 6.894356 |
10/11/2013, Sunday | 6.901478 |
09/11/2013, Saturday | 6.890199 |
08/11/2013, Friday | 6.888858 |
07/11/2013, Thursday | 6.889714 |
06/11/2013, Wednesday | 6.888991 |
05/11/2013, Tuesday | 6.890761 |
04/11/2013, Monday | 6.89111 |
03/11/2013, Sunday | 6.893491 |
02/11/2013, Saturday | 6.888911 |
01/11/2013, Friday | 6.889017 |
31/10/2013, Thursday | 6.889098 |
30/10/2013, Wednesday | 6.890535 |
29/10/2013, Tuesday | 6.890641 |
28/10/2013, Monday | 6.889764 |
27/10/2013, Sunday | 6.887695 |
26/10/2013, Saturday | 6.889732 |
25/10/2013, Friday | 6.889703 |
24/10/2013, Thursday | 6.889867 |
23/10/2013, Wednesday | 6.890405 |
22/10/2013, Tuesday | 6.891268 |
21/10/2013, Monday | 6.891962 |
20/10/2013, Sunday | 6.893446 |
19/10/2013, Saturday | 6.895308 |
18/10/2013, Friday | 6.895282 |
17/10/2013, Thursday | 6.891046 |
16/10/2013, Wednesday | 6.891398 |
15/10/2013, Tuesday | 6.890587 |
14/10/2013, Monday | 6.890409 |
13/10/2013, Sunday | 6.888882 |
12/10/2013, Saturday | 6.890331 |
11/10/2013, Friday | 6.890702 |
10/10/2013, Thursday | 6.892062 |
09/10/2013, Wednesday | 6.891025 |
08/10/2013, Tuesday | 6.891142 |
07/10/2013, Monday | 6.894302 |
06/10/2013, Sunday | 6.894068 |
05/10/2013, Saturday | 6.889953 |
04/10/2013, Friday | 6.889867 |
03/10/2013, Thursday | 6.891791 |
02/10/2013, Wednesday | 6.892332 |
01/10/2013, Tuesday | 6.892749 |
30/09/2013, Monday | 6.89115 |
29/09/2013, Sunday | 6.896181 |
28/09/2013, Saturday | 6.892276 |
27/09/2013, Friday | 6.892275 |
26/09/2013, Thursday | 6.892738 |
25/09/2013, Wednesday | 6.892727 |
24/09/2013, Tuesday | 6.893012 |
23/09/2013, Monday | 6.893378 |
22/09/2013, Sunday | 6.892139 |
21/09/2013, Saturday | 6.892905 |
20/09/2013, Friday | 6.892733 |
19/09/2013, Thursday | 6.894194 |
18/09/2013, Wednesday | 6.894164 |
17/09/2013, Tuesday | 6.892222 |
16/09/2013, Monday | 6.893585 |
15/09/2013, Sunday | 6.881124 |
14/09/2013, Saturday | 6.895629 |
13/09/2013, Friday | 6.895176 |
12/09/2013, Thursday | 6.895493 |
11/09/2013, Wednesday | 6.896406 |
10/09/2013, Tuesday | 6.897752 |
09/09/2013, Monday | 6.893014 |
08/09/2013, Sunday | 6.888601 |
07/09/2013, Saturday | 6.906585 |
06/09/2013, Friday | 6.906585 |
05/09/2013, Thursday | 6.914082 |
04/09/2013, Wednesday | 6.944992 |
03/09/2013, Tuesday | 6.987179 |
02/09/2013, Monday | 6.987738 |
01/09/2013, Sunday | 6.991814 |
31/08/2013, Saturday | 6.985455 |
30/08/2013, Friday | 6.985938 |
29/08/2013, Thursday | 6.986359 |
28/08/2013, Wednesday | 6.984541 |
27/08/2013, Tuesday | 6.979053 |
26/08/2013, Monday | 6.984376 |
25/08/2013, Sunday | 6.983507 |
24/08/2013, Saturday | 6.98684 |
23/08/2013, Friday | 6.986744 |
22/08/2013, Thursday | 6.987261 |
21/08/2013, Wednesday | 6.989179 |
20/08/2013, Tuesday | 6.988439 |
19/08/2013, Monday | 6.989141 |
18/08/2013, Sunday | 6.991519 |
17/08/2013, Saturday | 6.990358 |
16/08/2013, Friday | 6.99023 |
15/08/2013, Thursday | 6.990091 |
14/08/2013, Wednesday | 6.989185 |
13/08/2013, Tuesday | 6.98962 |
12/08/2013, Monday | 6.989953 |
11/08/2013, Sunday | 6.986875 |
10/08/2013, Saturday | 6.986308 |
09/08/2013, Friday | 6.986545 |
08/08/2013, Thursday | 6.98811 |
07/08/2013, Wednesday | 6.99072 |
06/08/2013, Tuesday | 6.995395 |
05/08/2013, Monday | 6.99476 |
04/08/2013, Sunday | 6.98931 |
03/08/2013, Saturday | 6.992445 |
02/08/2013, Friday | 6.993305 |
01/08/2013, Thursday | 6.994367 |
31/07/2013, Wednesday | 7.00137 |
30/07/2013, Tuesday | 7.001503 |
29/07/2013, Monday | 7.000816 |
28/07/2013, Sunday | 6.998329 |
27/07/2013, Saturday | 7.000949 |
26/07/2013, Friday | 7.000691 |
25/07/2013, Thursday | 7.001748 |
24/07/2013, Wednesday | 7.002516 |
23/07/2013, Tuesday | 7.001723 |
22/07/2013, Monday | 7.000119 |
21/07/2013, Sunday | 6.993695 |
20/07/2013, Saturday | 7.002569 |
19/07/2013, Friday | 7.002533 |
18/07/2013, Thursday | 7.002827 |
17/07/2013, Wednesday | 7.002883 |
16/07/2013, Tuesday | 7.000972 |
15/07/2013, Monday | 6.999139 |
14/07/2013, Sunday | 6.994446 |
13/07/2013, Saturday | 6.998755 |
12/07/2013, Friday | 6.99982 |
11/07/2013, Thursday | 7.002726 |
10/07/2013, Wednesday | 7.010568 |
09/07/2013, Tuesday | 7.023883 |
08/07/2013, Monday | 7.0224 |
07/07/2013, Sunday | 7.031921 |
06/07/2013, Saturday | 7.028459 |
05/07/2013, Friday | 7.028501 |
04/07/2013, Thursday | 7.028201 |
03/07/2013, Wednesday | 7.024785 |
02/07/2013, Tuesday | 7.020242 |
01/07/2013, Monday | 7.025808 |
30/06/2013, Sunday | 7.029434 |
29/06/2013, Saturday | 7.021176 |
28/06/2013, Friday | 7.020325 |
27/06/2013, Thursday | 7.017703 |
26/06/2013, Wednesday | 7.012367 |
25/06/2013, Tuesday | 7.012037 |
24/06/2013, Monday | 7.011788 |
23/06/2013, Sunday | 7.014056 |
22/06/2013, Saturday | 7.006043 |
21/06/2013, Friday | 7.005425 |
20/06/2013, Thursday | 7.001664 |
19/06/2013, Wednesday | 6.997252 |
18/06/2013, Tuesday | 6.996192 |
17/06/2013, Monday | 6.992487 |
16/06/2013, Sunday | 6.989145 |
15/06/2013, Saturday | 6.994126 |
14/06/2013, Friday | 6.993832 |
13/06/2013, Thursday | 6.992867 |
12/06/2013, Wednesday | 6.991649 |
11/06/2013, Tuesday | 6.99298 |
10/06/2013, Monday | 6.996243 |
09/06/2013, Sunday | 7.001097 |
08/06/2013, Saturday | 6.992126 |
07/06/2013, Friday | 6.99184 |
06/06/2013, Thursday | 6.989203 |
05/06/2013, Wednesday | 6.987045 |
04/06/2013, Tuesday | 6.985259 |
03/06/2013, Monday | 6.984722 |
02/06/2013, Sunday | 6.984661 |
01/06/2013, Saturday | 6.984245 |
31/05/2013, Friday | 6.984194 |
30/05/2013, Thursday | 6.97681 |
29/05/2013, Wednesday | 6.982742 |
28/05/2013, Tuesday | 6.991884 |
27/05/2013, Monday | 6.98561 |
26/05/2013, Sunday | 6.987596 |
25/05/2013, Saturday | 6.982081 |
24/05/2013, Friday | 6.982084 |
23/05/2013, Thursday | 6.982316 |
22/05/2013, Wednesday | 6.983253 |
21/05/2013, Tuesday | 6.982962 |
20/05/2013, Monday | 6.983076 |
19/05/2013, Sunday | 6.979244 |
18/05/2013, Saturday | 6.973487 |
17/05/2013, Friday | 6.974308 |
16/05/2013, Thursday | 6.973441 |
15/05/2013, Wednesday | 6.965747 |
14/05/2013, Tuesday | 6.964168 |
13/05/2013, Monday | 6.963237 |
12/05/2013, Sunday | 6.958399 |
11/05/2013, Saturday | 6.953872 |
10/05/2013, Friday | 6.952652 |
09/05/2013, Thursday | 6.953415 |
08/05/2013, Wednesday | 6.943879 |
07/05/2013, Tuesday | 6.942444 |
06/05/2013, Monday | 6.942561 |
05/05/2013, Sunday | 6.940926 |
04/05/2013, Saturday | 6.941419 |
03/05/2013, Friday | 6.938613 |
02/05/2013, Thursday | 6.936704 |
01/05/2013, Wednesday | 6.93554 |
30/04/2013, Tuesday | 6.921661 |
29/04/2013, Monday | 6.930325 |
28/04/2013, Sunday | 6.909891 |
27/04/2013, Saturday | 6.924625 |
26/04/2013, Friday | 6.925912 |
25/04/2013, Thursday | 6.924984 |
24/04/2013, Wednesday | 6.924915 |
23/04/2013, Tuesday | 6.915356 |
22/04/2013, Monday | 6.918805 |
21/04/2013, Sunday | 6.907687 |
20/04/2013, Saturday | 6.905181 |
19/04/2013, Friday | 6.903585 |
18/04/2013, Thursday | 6.906221 |
17/04/2013, Wednesday | 6.891621 |
16/04/2013, Tuesday | 6.884684 |
15/04/2013, Monday | 6.883122 |
Historical Rate - USD to EGP | Rate |
---|---|
22/04/2018, Sunday | 17.64000 |
21/04/2018, Saturday | 17.66039 |
20/04/2018, Friday | 17.57039 |
19/04/2018, Thursday | 17.63000 |
18/04/2018, Wednesday | 17.66034 |
17/04/2018, Tuesday | 17.64000 |
16/04/2018, Monday | 17.65028 |
15/04/2018, Sunday | 17.64000 |
14/04/2018, Saturday | 17.56000 |
13/04/2018, Friday | 17.56000 |
12/04/2018, Thursday | 17.58985 |
11/04/2018, Wednesday | 17.61895 |
10/04/2018, Tuesday | 17.63000 |
09/04/2018, Monday | 17.64000 |
08/04/2018, Sunday | 17.64000 |
07/04/2018, Saturday | 17.64000 |
06/04/2018, Friday | 17.64000 |
05/04/2018, Thursday | 17.64000 |
Major Currency Rates | |||
---|---|---|---|
$ Dollar in € Euro | 0.8170 | ||
$ Dollar in £ Pound | 0.7163 | ||
$ Dollar in Swiss Franc | 0.9759 | ||
$ Dollar in Japanese Yen | 108.2270 | ||
$ Dollar in Canadian Dollar | 1.2810 | ||
$ Dollar in Australian Dollar | 1.3094 | ||
$ Dollar in New Zealand Dollar | 1.3936 | ||
$ Dollar in Chinese Yuan | 6.3092 | ||
$ Dollar in Russian Ruble | 61.8336 | ||
$ Dollar in Singapore Dollar | 1.3232 | ||
$ Dollar in Polish Zloty | 3.4268 | ||
$ Dollar in Hungarian Forint | 254.3800 | ||
$ Dollar in Czech Koruna | 20.7577 | ||
$ Dollar in Turkish Lira | 4.0930 | ||
$ Dollar in South African Rand | 12.2503 | ||
$ Dollar in Danish Krone | 6.0864 | ||
$ Dollar in Swedish Krona | 8.4836 |