• Euro Dollar
    1.2241-0.39%
    High1.2225 - Low:1.2290 USD/EUR : 0.8169
  • GBP/USD
    1.3967-0.25%
    High1.3943 - Low:1.4091 USD/GBP : 0.7160
  • USD/JPY
    108.21+0.50%
    High107.00 - Low:108.28 JPY/USD : 0.0092
  • USD/CHF
    0.9758+0.10%
    High0.9745 - Low:0.9777 CHF/USD : 1.0248
  • EUR/GBP
    0.8765-0.14%
    High0.8745 - Low:0.8776 GBP/EUR : 1.1409
  • AUD/USD
    0.7637-0.47%
    High0.7634 - Low:0.7683 USD/AUD : 1.3094

  • Exchange Rate
  • Euro to Dollar
  • Euro to Pound
  • Pound to Dollar
  • Dollar to Euro
1ExchangeRate.com → $ Dollar → 1 $ Dollar to Egyptian Pound → 26 November 2017 →

1 $ Dollar (USD) to Egyptian Pound (EGP) on November 26, 2017

USD to EGP Exchange Rate on 26 November 2017

1 USD/EGP Exchange Rate points that how much 1 $ Dollar in Egyptian Pounds currency is on 26.11.2017
USD to EGP Historical 26 November 2017 (26.11.2017)

Date:

1 USD to EGP on November 26, 2017
from USDto EGP
1 $ Dollar = 17.6400 Egyptian Pound
Last Update: 26 November 2017

USD to EGP - Historical Rate
22/04/2018, Sunday17.64
21/04/2018, Saturday17.66039
20/04/2018, Friday17.57039
19/04/2018, Thursday17.63
18/04/2018, Wednesday17.66034
17/04/2018, Tuesday17.64
16/04/2018, Monday17.65028
15/04/2018, Sunday17.64
14/04/2018, Saturday17.56
13/04/2018, Friday17.56
12/04/2018, Thursday17.58985
11/04/2018, Wednesday17.61895
10/04/2018, Tuesday17.63
09/04/2018, Monday17.64
08/04/2018, Sunday17.64
07/04/2018, Saturday17.64
06/04/2018, Friday17.64
05/04/2018, Thursday17.64
04/04/2018, Wednesday17.64
03/04/2018, Tuesday17.55
02/04/2018, Monday17.60129
01/04/2018, Sunday17.63497
31/03/2018, Saturday17.58039
30/03/2018, Friday17.58039
29/03/2018, Thursday17.58054
28/03/2018, Wednesday17.59738
27/03/2018, Tuesday17.5898
26/03/2018, Monday17.62
25/03/2018, Sunday17.5798
24/03/2018, Saturday17.59039
23/03/2018, Friday17.59039
22/03/2018, Thursday17.58993
21/03/2018, Wednesday17.59034
20/03/2018, Tuesday17.57985
19/03/2018, Monday17.58006
18/03/2018, Sunday17.57997
17/03/2018, Saturday17.53504
16/03/2018, Friday17.58039
15/03/2018, Thursday17.57979
14/03/2018, Wednesday17.58994
13/03/2018, Tuesday17.56
12/03/2018, Monday17.58009
11/03/2018, Sunday17.56
10/03/2018, Saturday17.5825
09/03/2018, Friday17.5825
08/03/2018, Thursday17.5825
07/03/2018, Wednesday17.58018
06/03/2018, Tuesday17.57984
05/03/2018, Monday17.5697
04/03/2018, Sunday17.58982
03/03/2018, Saturday17.59039
02/03/2018, Friday17.59039
01/03/2018, Thursday17.59014
28/02/2018, Wednesday17.61
27/02/2018, Tuesday17.61
26/02/2018, Monday17.6156
25/02/2018, Sunday17.64
24/02/2018, Saturday17.64
23/02/2018, Friday17.64
22/02/2018, Thursday17.64
21/02/2018, Wednesday17.65048
20/02/2018, Tuesday17.66026
19/02/2018, Monday17.59024
18/02/2018, Sunday17.60198
17/02/2018, Saturday17.60388
16/02/2018, Friday17.60388
15/02/2018, Thursday17.59808
14/02/2018, Wednesday17.65986
13/02/2018, Tuesday17.66008
12/02/2018, Monday17.69
11/02/2018, Sunday17.64981
10/02/2018, Saturday17.65039
09/02/2018, Friday17.65039
08/02/2018, Thursday17.6497
07/02/2018, Wednesday17.63
06/02/2018, Tuesday17.62
05/02/2018, Monday17.62
04/02/2018, Sunday17.61
03/02/2018, Saturday17.63
02/02/2018, Friday17.63
01/02/2018, Thursday17.63
31/01/2018, Wednesday17.63
30/01/2018, Tuesday17.63
29/01/2018, Monday17.64
28/01/2018, Sunday17.65975
27/01/2018, Saturday17.64
26/01/2018, Friday17.64
25/01/2018, Thursday17.64
24/01/2018, Wednesday17.64
23/01/2018, Tuesday17.67031
22/01/2018, Monday17.7
21/01/2018, Sunday17.685
20/01/2018, Saturday17.67039
19/01/2018, Friday17.66039
18/01/2018, Thursday17.66987
17/01/2018, Wednesday17.66972
16/01/2018, Tuesday17.6599
15/01/2018, Monday17.68007
14/01/2018, Sunday17.64
13/01/2018, Saturday17.64
12/01/2018, Friday17.63
11/01/2018, Thursday17.64
10/01/2018, Wednesday17.64
09/01/2018, Tuesday17.63
08/01/2018, Monday17.64
07/01/2018, Sunday17.66037
06/01/2018, Saturday17.66039
05/01/2018, Friday17.66039
04/01/2018, Thursday17.66021
03/01/2018, Wednesday17.67025
02/01/2018, Tuesday17.67058
01/01/2018, Monday17.77025
31/12/2017, Sunday17.77
30/12/2017, Saturday17.77039
29/12/2017, Friday17.77039
28/12/2017, Thursday17.75993
27/12/2017, Wednesday17.75983
26/12/2017, Tuesday17.76023
25/12/2017, Monday17.74984
24/12/2017, Sunday17.74992
23/12/2017, Saturday17.75039
22/12/2017, Friday17.75039
21/12/2017, Thursday17.75003
20/12/2017, Wednesday17.76967
19/12/2017, Tuesday17.75996
17/12/2017, Sunday17.75993
16/12/2017, Saturday17.76039
15/12/2017, Friday17.76039
14/12/2017, Thursday17.83004
12/12/2017, Tuesday17.74989
11/12/2017, Monday17.81
10/12/2017, Sunday17.7497
08/12/2017, Friday17.76039
07/12/2017, Thursday17.74969
06/12/2017, Wednesday17.76027
05/12/2017, Tuesday17.69
04/12/2017, Monday17.64993
03/12/2017, Sunday17.64
02/12/2017, Saturday17.64
01/12/2017, Friday17.64
30/11/2017, Thursday17.65011
29/11/2017, Wednesday17.7
28/11/2017, Tuesday17.7
27/11/2017, Monday17.67006
26/11/2017, Sunday17.64
25/11/2017, Saturday17.64
24/11/2017, Friday17.65039
23/11/2017, Thursday17.60231
22/11/2017, Wednesday17.61
21/11/2017, Tuesday17.61
19/11/2017, Sunday17.60203
18/11/2017, Saturday17.60388
17/11/2017, Friday17.60388
16/11/2017, Thursday17.61
15/11/2017, Wednesday17.61
14/11/2017, Tuesday17.59478
13/11/2017, Monday17.60533
12/11/2017, Sunday17.64501
11/11/2017, Saturday17.61
10/11/2017, Friday17.64
08/11/2017, Wednesday17.59771
07/11/2017, Tuesday17.6021
06/11/2017, Monday17.61
05/11/2017, Sunday17.59848
04/11/2017, Saturday17.60388
03/11/2017, Friday17.60388
02/11/2017, Thursday17.5998
01/11/2017, Wednesday17.61
31/10/2017, Tuesday17.61
30/10/2017, Monday17.59991
29/10/2017, Sunday17.59772
28/10/2017, Saturday17.60388
27/10/2017, Friday17.60388
26/10/2017, Thursday17.58782
25/10/2017, Wednesday17.60301
24/10/2017, Tuesday17.61
23/10/2017, Monday17.59962
22/10/2017, Sunday17.644
21/10/2017, Saturday17.61
20/10/2017, Friday17.60388
19/10/2017, Thursday17.61071
17/10/2017, Tuesday17.59927
16/10/2017, Monday17.61
15/10/2017, Sunday17.61
14/10/2017, Saturday17.61
13/10/2017, Friday17.61
12/10/2017, Thursday17.61
11/10/2017, Wednesday17.61
10/10/2017, Tuesday17.61
09/10/2017, Monday17.61
08/10/2017, Sunday17.61
07/10/2017, Saturday17.61
06/10/2017, Friday17.61
05/10/2017, Thursday17.5885
04/10/2017, Wednesday17.59662
03/10/2017, Tuesday17.6062
02/10/2017, Monday17.60155
01/10/2017, Sunday17.63
30/09/2017, Saturday17.63
29/09/2017, Friday17.63
28/09/2017, Thursday17.63
27/09/2017, Wednesday17.62
26/09/2017, Tuesday17.63
25/09/2017, Monday17.66027
24/09/2017, Sunday17.62
23/09/2017, Saturday17.62
22/09/2017, Friday17.62
21/09/2017, Thursday17.64
20/09/2017, Wednesday17.63
19/09/2017, Tuesday17.62
18/09/2017, Monday17.62
17/09/2017, Sunday17.59691
16/09/2017, Saturday17.60388
15/09/2017, Friday17.61
14/09/2017, Thursday17.61
13/09/2017, Wednesday17.61
12/09/2017, Tuesday17.63
11/09/2017, Monday17.58681
10/09/2017, Sunday17.62
09/09/2017, Saturday17.62
08/09/2017, Friday17.62
07/09/2017, Thursday17.61
06/09/2017, Wednesday17.78
05/09/2017, Tuesday17.62497
04/09/2017, Monday17.61
03/09/2017, Sunday17.61
02/09/2017, Saturday17.61
01/09/2017, Friday17.61
31/08/2017, Thursday17.59871
30/08/2017, Wednesday17.61
29/08/2017, Tuesday17.62
28/08/2017, Monday17.64
27/08/2017, Sunday17.59581
26/08/2017, Saturday17.60388
25/08/2017, Friday17.65039
24/08/2017, Thursday17.66001
23/08/2017, Wednesday17.67993
22/08/2017, Tuesday17.71
21/08/2017, Monday17.71
20/08/2017, Sunday17.71
19/08/2017, Saturday17.73039
18/08/2017, Friday17.73039
17/08/2017, Thursday17.72974
16/08/2017, Wednesday17.73026
15/08/2017, Tuesday17.73003
14/08/2017, Monday17.72966
13/08/2017, Sunday17.76022
12/08/2017, Saturday17.76039
11/08/2017, Friday17.76039
10/08/2017, Thursday17.76027
09/08/2017, Wednesday17.75979
08/08/2017, Tuesday17.76006
07/08/2017, Monday17.75008
06/08/2017, Sunday17.75003
05/08/2017, Saturday17.75039
03/08/2017, Thursday17.76016
02/08/2017, Wednesday17.84988
01/08/2017, Tuesday17.85027
31/07/2017, Monday17.85058
30/07/2017, Sunday17.82951
29/07/2017, Saturday17.83039
28/07/2017, Friday17.83039
27/07/2017, Thursday17.83021
26/07/2017, Wednesday17.81
25/07/2017, Tuesday17.8
24/07/2017, Monday17.81963
23/07/2017, Sunday17.82008
22/07/2017, Saturday17.81
21/07/2017, Friday17.8
20/07/2017, Thursday17.89852
19/07/2017, Wednesday17.89797
18/07/2017, Tuesday17.90973
17/07/2017, Monday17.95886
16/07/2017, Sunday17.90108
15/07/2017, Saturday17.90388
14/07/2017, Friday17.91039
13/07/2017, Thursday17.9025
12/07/2017, Wednesday17.81
11/07/2017, Tuesday17.86
10/07/2017, Monday17.86
09/07/2017, Sunday17.83024
08/07/2017, Saturday17.85039
07/07/2017, Friday17.85039
06/07/2017, Thursday17.84993
05/07/2017, Wednesday17.85019
04/07/2017, Tuesday17.9098
03/07/2017, Monday17.90994
02/07/2017, Sunday18.12
01/07/2017, Saturday18.07039
30/06/2017, Friday18.05
29/06/2017, Thursday18.05
28/06/2017, Wednesday18.05
27/06/2017, Tuesday18.05
26/06/2017, Monday18.0702
25/06/2017, Sunday18.13498
24/06/2017, Saturday18.05
23/06/2017, Friday18.05
22/06/2017, Thursday18.06999
21/06/2017, Wednesday18.05
20/06/2017, Tuesday18.05
18/06/2017, Sunday18.06934
17/06/2017, Saturday18.07039
16/06/2017, Friday18.07039
15/06/2017, Thursday18.14
14/06/2017, Wednesday18.06994
13/06/2017, Tuesday18.07003
12/06/2017, Monday18.10228
11/06/2017, Sunday18.0903
10/06/2017, Saturday18.09039
09/06/2017, Friday18.09039
08/06/2017, Thursday18.09819
07/06/2017, Wednesday18.07009
06/06/2017, Tuesday18.07001
05/06/2017, Monday18.05
04/06/2017, Sunday17.85714
03/06/2017, Saturday18.05
01/06/2017, Thursday18.07019
31/05/2017, Wednesday18.06986
30/05/2017, Tuesday18.06
29/05/2017, Monday18.00037
28/05/2017, Sunday18.00037
27/05/2017, Saturday18.00036
26/05/2017, Friday18.05
25/05/2017, Thursday18.07032
24/05/2017, Wednesday18.05
23/05/2017, Tuesday18.05
22/05/2017, Monday18.05
21/05/2017, Sunday17.99981
20/05/2017, Saturday18.00036
19/05/2017, Friday18.05
18/05/2017, Thursday18.05
17/05/2017, Wednesday18.05
16/05/2017, Tuesday18.07017
15/05/2017, Monday18.05
14/05/2017, Sunday18.12
13/05/2017, Saturday18.05
12/05/2017, Friday18.07039
11/05/2017, Thursday18.07024
10/05/2017, Wednesday18.18182
09/05/2017, Tuesday18.05
08/05/2017, Monday18.05
07/05/2017, Sunday18.05
06/05/2017, Saturday18.05
05/05/2017, Friday18.00036
04/05/2017, Thursday18.05
03/05/2017, Wednesday18.05
02/05/2017, Tuesday18.05
01/05/2017, Monday18.07017
30/04/2017, Sunday18.05
29/04/2017, Saturday18.05
28/04/2017, Friday18.05
27/04/2017, Thursday18.05
26/04/2017, Wednesday18.07028
25/04/2017, Tuesday18.05
24/04/2017, Monday18.05
23/04/2017, Sunday18.05
22/04/2017, Saturday18.05
21/04/2017, Friday18.05
20/04/2017, Thursday18.07014
19/04/2017, Wednesday18.09016
18/04/2017, Tuesday17.99975
17/04/2017, Monday18.0097
16/04/2017, Sunday18.05
15/04/2017, Saturday18.05
14/04/2017, Friday18.05
13/04/2017, Thursday18.00019
12/04/2017, Wednesday18.05
11/04/2017, Tuesday18.10112
10/04/2017, Monday18.05
09/04/2017, Sunday17.99954
08/04/2017, Saturday18.00036
07/04/2017, Friday18.00036
06/04/2017, Thursday18.06
05/04/2017, Wednesday18.00001
04/04/2017, Tuesday18.05
03/04/2017, Monday17.9998
02/04/2017, Sunday18.2
01/04/2017, Saturday18.05
31/03/2017, Friday18.00036
30/03/2017, Thursday18.10494
29/03/2017, Wednesday18.05
28/03/2017, Tuesday18.00024
27/03/2017, Monday18.00017
26/03/2017, Sunday18.00977
25/03/2017, Saturday18.01039
24/03/2017, Friday18.01039
23/03/2017, Thursday18.05
22/03/2017, Wednesday18.05
21/03/2017, Tuesday18.12
20/03/2017, Monday17.99993
19/03/2017, Sunday17.99987
18/03/2017, Saturday18.00036
17/03/2017, Friday18.00036
16/03/2017, Thursday17.99975
15/03/2017, Wednesday18.11421
14/03/2017, Tuesday18.00033
13/03/2017, Monday17.7
12/03/2017, Sunday17.54804
11/03/2017, Saturday17.65039
10/03/2017, Friday17.65039
09/03/2017, Thursday17.6115
08/03/2017, Wednesday17.60239
07/03/2017, Tuesday17.40169
05/03/2017, Sunday16.09854
04/03/2017, Saturday16.10388
03/03/2017, Friday16.10388
02/03/2017, Thursday16.00021
01/03/2017, Wednesday16.05
28/02/2017, Tuesday15.70993
27/02/2017, Monday15.77014
26/02/2017, Sunday15.69946
25/02/2017, Saturday15.75039
24/02/2017, Friday15.75039
23/02/2017, Thursday15.7498
21/02/2017, Tuesday15.70229
20/02/2017, Monday15.75016
19/02/2017, Sunday15.77007
18/02/2017, Saturday15.95039
17/02/2017, Friday15.95039
16/02/2017, Thursday15.98972
15/02/2017, Wednesday16.45
14/02/2017, Tuesday16.45
13/02/2017, Monday16.95
12/02/2017, Sunday17.55
11/02/2017, Saturday17.8
10/02/2017, Friday17.65039
09/02/2017, Thursday17.56922
08/02/2017, Wednesday18.01802
07/02/2017, Tuesday18.28
06/02/2017, Monday18.39687
05/02/2017, Sunday18.41997
04/02/2017, Saturday18.7
03/02/2017, Friday18.7
02/02/2017, Thursday18.34973
01/02/2017, Wednesday18.78
31/01/2017, Tuesday18.8
30/01/2017, Monday18.81
29/01/2017, Sunday18.95
28/01/2017, Saturday18.7
27/01/2017, Friday18.7
26/01/2017, Thursday18.7
25/01/2017, Wednesday18.84987
24/01/2017, Tuesday18.91029
23/01/2017, Monday18.7
22/01/2017, Sunday18.7
21/01/2017, Saturday18.78
20/01/2017, Friday18.78
19/01/2017, Thursday18.84976
18/01/2017, Wednesday18.8504
17/01/2017, Tuesday18.65009
16/01/2017, Monday18.89768
15/01/2017, Sunday18.88884
14/01/2017, Saturday18.85039
13/01/2017, Friday18.85039
12/01/2017, Thursday18.89718
11/01/2017, Wednesday18.65015
10/01/2017, Tuesday18.65019
09/01/2017, Monday18.24979
08/01/2017, Sunday17.84977
07/01/2017, Saturday17.86
06/01/2017, Friday17.86
05/01/2017, Thursday17.95
04/01/2017, Wednesday18.1499
03/01/2017, Tuesday17.95
02/01/2017, Monday17.99954
01/01/2017, Sunday17.95
31/12/2016, Saturday18.00036
30/12/2016, Friday18.00036
29/12/2016, Thursday18.06
28/12/2016, Wednesday18.8
27/12/2016, Tuesday18.8
26/12/2016, Monday18.8
25/12/2016, Sunday18.7499
24/12/2016, Saturday18.75039
23/12/2016, Friday18.75039
22/12/2016, Thursday18.8
21/12/2016, Wednesday18.95
20/12/2016, Tuesday19.62
19/12/2016, Monday19.05
18/12/2016, Sunday18.15006
17/12/2016, Saturday18.15039
16/12/2016, Friday18.15039
15/12/2016, Thursday18.3
14/12/2016, Wednesday18.34991
13/12/2016, Tuesday18.10182
12/12/2016, Monday18.200001
11/12/2016, Sunday17.906766
10/12/2016, Saturday17.950001
09/12/2016, Friday17.950001
08/12/2016, Thursday18.049999
07/12/2016, Wednesday18.000369
06/12/2016, Tuesday17.610001
05/12/2016, Monday17.90636
04/12/2016, Sunday17.700001
03/12/2016, Saturday17.799999
02/12/2016, Friday17.799999
01/12/2016, Thursday17.549999
30/11/2016, Wednesday17.700001
29/11/2016, Tuesday17.950001
28/11/2016, Monday17.450001
27/11/2016, Sunday17.349749
26/11/2016, Saturday17.250393
25/11/2016, Friday17.350393
24/11/2016, Thursday17.349464
23/11/2016, Wednesday17.349801
22/11/2016, Tuesday17.499176
21/11/2016, Monday16.999845
20/11/2016, Sunday15.55005
19/11/2016, Saturday15.550393
18/11/2016, Friday15.550393
17/11/2016, Thursday15.397091
16/11/2016, Wednesday14.999997
15/11/2016, Tuesday15.150551
14/11/2016, Monday15.397911
13/11/2016, Sunday15.999872
12/11/2016, Saturday16.000358
11/11/2016, Friday16.000358
10/11/2016, Thursday16.24989
09/11/2016, Wednesday17.049999
08/11/2016, Tuesday17.850148
07/11/2016, Monday15.560282
06/11/2016, Sunday15.560064
05/11/2016, Saturday15.560393
04/11/2016, Friday15.560393
03/11/2016, Thursday12.999954
02/11/2016, Wednesday8.858298
01/11/2016, Tuesday8.857982
31/10/2016, Monday8.858302
30/10/2016, Sunday8.858298
29/10/2016, Saturday8.858304
28/10/2016, Friday8.858304
27/10/2016, Thursday8.857973
26/10/2016, Wednesday8.858003
25/10/2016, Tuesday8.8583
24/10/2016, Monday8.858298
23/10/2016, Sunday8.858198
22/10/2016, Saturday8.858204
21/10/2016, Friday8.858204
20/10/2016, Thursday8.8583
19/10/2016, Wednesday8.858021
18/10/2016, Tuesday8.857981
17/10/2016, Monday8.858302
16/10/2016, Sunday8.858298
15/10/2016, Saturday8.858304
14/10/2016, Friday8.858304
13/10/2016, Thursday8.858299
12/10/2016, Wednesday8.858299
11/10/2016, Tuesday8.858014
10/10/2016, Monday8.858198
09/10/2016, Sunday8.858199
08/10/2016, Saturday8.858204
07/10/2016, Friday8.858204
06/10/2016, Thursday8.858296
05/10/2016, Wednesday8.857396
04/10/2016, Tuesday8.857403
03/10/2016, Monday8.857399
02/10/2016, Sunday8.857298
01/10/2016, Saturday8.857304
30/09/2016, Friday8.857304
29/09/2016, Thursday8.857402
28/09/2016, Wednesday8.857095
27/09/2016, Tuesday8.8574
26/09/2016, Monday8.857403
25/09/2016, Sunday8.8571
24/09/2016, Saturday8.857104
23/09/2016, Friday8.857104
22/09/2016, Thursday8.8574
21/09/2016, Wednesday8.857097
20/09/2016, Tuesday8.856981
19/09/2016, Monday8.857101
18/09/2016, Sunday8.857401
17/09/2016, Saturday8.857404
16/09/2016, Friday8.857404
15/09/2016, Thursday8.857397
14/09/2016, Wednesday8.857404
13/09/2016, Tuesday8.850366
12/09/2016, Monday8.857395
11/09/2016, Sunday8.857401
10/09/2016, Saturday8.857404
09/09/2016, Friday8.857404
08/09/2016, Thursday8.857401
07/09/2016, Wednesday8.8574
06/09/2016, Tuesday8.857404
05/09/2016, Monday8.879898
04/09/2016, Sunday8.879901
03/09/2016, Saturday8.85704
02/09/2016, Friday8.85704
01/09/2016, Thursday8.857034
31/08/2016, Wednesday8.857398
30/08/2016, Tuesday8.770227
29/08/2016, Monday8.857402
28/08/2016, Sunday8.857403
27/08/2016, Saturday8.857404
26/08/2016, Friday8.857404
25/08/2016, Thursday8.857403
24/08/2016, Wednesday8.870122
23/08/2016, Tuesday8.860303
22/08/2016, Monday8.8795
21/08/2016, Sunday8.879896
20/08/2016, Saturday8.879904
19/08/2016, Friday8.860393
18/08/2016, Thursday8.879898
17/08/2016, Wednesday8.860598
16/08/2016, Tuesday8.856801
15/08/2016, Monday8.879898
14/08/2016, Sunday8.879904
13/08/2016, Saturday8.850393
12/08/2016, Friday8.850393
11/08/2016, Thursday8.879803
10/08/2016, Wednesday8.879902
09/08/2016, Tuesday8.8799
08/08/2016, Monday8.8574
07/08/2016, Sunday8.879901
06/08/2016, Saturday8.879904
05/08/2016, Friday8.879904
04/08/2016, Thursday8.879899
03/08/2016, Wednesday8.879898
02/08/2016, Tuesday8.879899
01/08/2016, Monday8.879899
31/07/2016, Sunday8.879898
30/07/2016, Saturday8.879904
29/07/2016, Friday8.879904
28/07/2016, Thursday8.8799
27/07/2016, Wednesday8.829736
26/07/2016, Tuesday8.879801
25/07/2016, Monday8.879897
24/07/2016, Sunday8.879801
23/07/2016, Saturday8.879804
22/07/2016, Friday8.879804
21/07/2016, Thursday8.879897
20/07/2016, Wednesday8.879902
19/07/2016, Tuesday8.879903
18/07/2016, Monday8.879897
17/07/2016, Sunday8.879896
16/07/2016, Saturday8.879904
15/07/2016, Friday8.879904
14/07/2016, Thursday8.881469
13/07/2016, Wednesday8.878845
12/07/2016, Tuesday8.858845
11/07/2016, Monday8.881357
10/07/2016, Sunday8.880296
09/07/2016, Saturday8.878138
08/07/2016, Friday8.87617
07/07/2016, Thursday8.879375
06/07/2016, Wednesday8.880258
05/07/2016, Tuesday8.880575
04/07/2016, Monday8.878189
03/07/2016, Sunday8.876733
02/07/2016, Saturday8.880647
01/07/2016, Friday8.878774
30/06/2016, Thursday8.876337
29/06/2016, Wednesday8.875385
28/06/2016, Tuesday8.813979
27/06/2016, Monday8.87293
26/06/2016, Sunday8.879566
25/06/2016, Saturday8.86762
24/06/2016, Friday8.86813
23/06/2016, Thursday8.882657
22/06/2016, Wednesday8.877888
21/06/2016, Tuesday8.874
20/06/2016, Monday8.877999
19/06/2016, Sunday8.863858
18/06/2016, Saturday8.878826
17/06/2016, Friday8.878825
16/06/2016, Thursday8.877786
15/06/2016, Wednesday8.877801
14/06/2016, Tuesday8.877013
13/06/2016, Monday8.870053
12/06/2016, Sunday8.869163
11/06/2016, Saturday8.867285
10/06/2016, Friday8.867344
09/06/2016, Thursday8.877633
08/06/2016, Wednesday8.877879
07/06/2016, Tuesday8.880215
06/06/2016, Monday8.879627
05/06/2016, Sunday8.884598
04/06/2016, Saturday8.880573
03/06/2016, Friday8.880696
02/06/2016, Thursday8.87843
01/06/2016, Wednesday8.878972
31/05/2016, Tuesday8.870183
30/05/2016, Monday8.881632
29/05/2016, Sunday8.885469
28/05/2016, Saturday8.881397
27/05/2016, Friday8.881297
26/05/2016, Thursday8.880023
25/05/2016, Wednesday8.879442
24/05/2016, Tuesday8.877397
23/05/2016, Monday8.878703
22/05/2016, Sunday8.87882
21/05/2016, Saturday8.876156
20/05/2016, Friday8.875921
19/05/2016, Thursday8.87904
18/05/2016, Wednesday8.87813
17/05/2016, Tuesday8.87997
16/05/2016, Monday8.87063
15/05/2016, Sunday8.87933
14/05/2016, Saturday8.880324
13/05/2016, Friday8.880372
12/05/2016, Thursday8.869561
11/05/2016, Wednesday8.879296
10/05/2016, Tuesday8.878297
09/05/2016, Monday8.859861
08/05/2016, Sunday8.88141
07/05/2016, Saturday8.878847
06/05/2016, Friday8.878898
05/05/2016, Thursday8.880038
04/05/2016, Wednesday8.880913
03/05/2016, Tuesday8.866616
02/05/2016, Monday8.878339
01/05/2016, Sunday8.880606
30/04/2016, Saturday8.881315
29/04/2016, Friday8.881297
28/04/2016, Thursday8.879163
27/04/2016, Wednesday8.878157
26/04/2016, Tuesday8.877912
25/04/2016, Monday8.880604
24/04/2016, Sunday8.88056
23/04/2016, Saturday8.882303
22/04/2016, Friday8.882315
21/04/2016, Thursday8.88049
20/04/2016, Wednesday8.878911
19/04/2016, Tuesday8.879973
18/04/2016, Monday8.868733
17/04/2016, Sunday8.876149
16/04/2016, Saturday8.879195
15/04/2016, Friday8.879072
14/04/2016, Thursday8.878662
13/04/2016, Wednesday8.880243
12/04/2016, Tuesday8.880063
11/04/2016, Monday8.859698
10/04/2016, Sunday8.87769
09/04/2016, Saturday8.880169
08/04/2016, Friday8.880124
07/04/2016, Thursday8.878944
06/04/2016, Wednesday8.878096
05/04/2016, Tuesday8.876837
04/04/2016, Monday8.858572
03/04/2016, Sunday8.87936
02/04/2016, Saturday8.878317
01/04/2016, Friday8.878347
31/03/2016, Thursday8.877951
30/03/2016, Wednesday8.878088
29/03/2016, Tuesday8.881525
28/03/2016, Monday8.873736
27/03/2016, Sunday8.874739
26/03/2016, Saturday8.858077
25/03/2016, Friday8.857708
24/03/2016, Thursday8.879531
23/03/2016, Wednesday8.881292
22/03/2016, Tuesday8.87857
21/03/2016, Monday8.87824
20/03/2016, Sunday8.878466
19/03/2016, Saturday8.881081
18/03/2016, Friday8.880992
17/03/2016, Thursday8.889232
16/03/2016, Wednesday8.906645
15/03/2016, Tuesday8.943788
14/03/2016, Monday7.804814
13/03/2016, Sunday7.815544
12/03/2016, Saturday7.832297
11/03/2016, Friday7.832225
10/03/2016, Thursday7.827812
09/03/2016, Wednesday7.829746
08/03/2016, Tuesday7.829556
07/03/2016, Monday7.827678
06/03/2016, Sunday7.827672
05/03/2016, Saturday7.83116
04/03/2016, Friday7.831286
03/03/2016, Thursday7.819043
02/03/2016, Wednesday7.832095
01/03/2016, Tuesday7.835847
29/02/2016, Monday7.842249
28/02/2016, Sunday7.858019
27/02/2016, Saturday7.829624
26/02/2016, Friday7.829509
25/02/2016, Thursday7.832388
24/02/2016, Wednesday7.828455
23/02/2016, Tuesday7.825161
22/02/2016, Monday7.825838
21/02/2016, Sunday7.825977
20/02/2016, Saturday7.82967
19/02/2016, Friday7.829705
18/02/2016, Thursday7.826775
17/02/2016, Wednesday7.830045
16/02/2016, Tuesday7.832045
15/02/2016, Monday7.834586
14/02/2016, Sunday7.838675
13/02/2016, Saturday7.829318
12/02/2016, Friday7.829337
11/02/2016, Thursday7.829509
10/02/2016, Wednesday7.829301
09/02/2016, Tuesday7.831301
08/02/2016, Monday7.829529
07/02/2016, Sunday7.83514
06/02/2016, Saturday7.830442
05/02/2016, Friday7.83038
04/02/2016, Thursday7.828541
03/02/2016, Wednesday7.827425
02/02/2016, Tuesday7.831732
01/02/2016, Monday7.840081
31/01/2016, Sunday7.854429
30/01/2016, Saturday7.830967
29/01/2016, Friday7.830949
28/01/2016, Thursday7.824431
27/01/2016, Wednesday7.828735
26/01/2016, Tuesday7.83231
25/01/2016, Monday7.820326
24/01/2016, Sunday7.832628
23/01/2016, Saturday7.831404
22/01/2016, Friday7.831205
21/01/2016, Thursday7.829324
20/01/2016, Wednesday7.832972
19/01/2016, Tuesday7.815406
18/01/2016, Monday7.82617
17/01/2016, Sunday7.825213
16/01/2016, Saturday7.829464
15/01/2016, Friday7.829433
14/01/2016, Thursday7.831475
13/01/2016, Wednesday7.831175
12/01/2016, Tuesday7.829887
11/01/2016, Monday7.822882
10/01/2016, Sunday7.813484
09/01/2016, Saturday7.830947
08/01/2016, Friday7.83087
07/01/2016, Thursday7.827598
06/01/2016, Wednesday7.829082
05/01/2016, Tuesday7.829704
04/01/2016, Monday7.84674
03/01/2016, Sunday7.836547
02/01/2016, Saturday7.83533
01/01/2016, Friday7.833873
31/12/2015, Thursday7.833873
30/12/2015, Wednesday7.829015
29/12/2015, Tuesday7.829952
28/12/2015, Monday7.83428
27/12/2015, Sunday7.813566
26/12/2015, Saturday7.819527
25/12/2015, Friday7.819235
24/12/2015, Thursday7.826087
23/12/2015, Wednesday7.828005
22/12/2015, Tuesday7.825461
21/12/2015, Monday7.830231
20/12/2015, Sunday7.83386
19/12/2015, Saturday7.832742
18/12/2015, Friday7.832916
17/12/2015, Thursday7.830363
16/12/2015, Wednesday7.831087
15/12/2015, Tuesday7.851825
14/12/2015, Monday7.828991
13/12/2015, Sunday7.826838
12/12/2015, Saturday7.828789
11/12/2015, Friday7.828636
10/12/2015, Thursday7.831074
09/12/2015, Wednesday7.80121
08/12/2015, Tuesday7.818137
07/12/2015, Monday7.830243
06/12/2015, Sunday7.828503
05/12/2015, Saturday7.826905
04/12/2015, Friday7.827343
03/12/2015, Thursday7.829242
02/12/2015, Wednesday7.826929
01/12/2015, Tuesday7.828963
30/11/2015, Monday7.8306
29/11/2015, Sunday7.829716
28/11/2015, Saturday7.829504
27/11/2015, Friday7.829532
26/11/2015, Thursday7.829649
25/11/2015, Wednesday7.819225
24/11/2015, Tuesday7.829798
23/11/2015, Monday7.837989
22/11/2015, Sunday7.837093
21/11/2015, Saturday7.830488
20/11/2015, Friday7.830245
19/11/2015, Thursday7.829349
18/11/2015, Wednesday7.829927
17/11/2015, Tuesday7.83568
16/11/2015, Monday7.83051
15/11/2015, Sunday7.839808
14/11/2015, Saturday7.83038
13/11/2015, Friday7.82978
12/11/2015, Thursday7.865425
11/11/2015, Wednesday7.910292
10/11/2015, Tuesday8.031869
09/11/2015, Monday8.030873
08/11/2015, Sunday8.02968
07/11/2015, Saturday8.02653
06/11/2015, Friday8.028027
05/11/2015, Thursday8.031626
04/11/2015, Wednesday8.029942
03/11/2015, Tuesday8.026476
02/11/2015, Monday8.028406
01/11/2015, Sunday8.026312
31/10/2015, Saturday8.029115
30/10/2015, Friday8.029115
29/10/2015, Thursday8.029716
28/10/2015, Wednesday8.028381
27/10/2015, Tuesday8.028317
26/10/2015, Monday8.028985
25/10/2015, Sunday8.027348
24/10/2015, Saturday8.028258
23/10/2015, Friday8.028121
22/10/2015, Thursday8.031016
21/10/2015, Wednesday8.02904
20/10/2015, Tuesday8.022392
19/10/2015, Monday8.009578
18/10/2015, Sunday7.933169
17/10/2015, Saturday7.932576
16/10/2015, Friday7.921297
15/10/2015, Thursday7.907383
14/10/2015, Wednesday7.830474
13/10/2015, Tuesday7.829169
12/10/2015, Monday7.83001
11/10/2015, Sunday7.828779
10/10/2015, Saturday7.829006
09/10/2015, Friday7.829072
08/10/2015, Thursday7.831002
07/10/2015, Wednesday7.830701
06/10/2015, Tuesday7.83013
05/10/2015, Monday7.830394
04/10/2015, Sunday7.834
03/10/2015, Saturday7.833408
02/10/2015, Friday7.83338
01/10/2015, Thursday7.829427
30/09/2015, Wednesday7.82826
29/09/2015, Tuesday7.830851
28/09/2015, Monday7.831194
27/09/2015, Sunday7.83046
26/09/2015, Saturday7.829613
25/09/2015, Friday7.829487
24/09/2015, Thursday7.828854
23/09/2015, Wednesday7.830869
22/09/2015, Tuesday7.828973
21/09/2015, Monday7.831401
20/09/2015, Sunday7.831057
19/09/2015, Saturday7.826046
18/09/2015, Friday7.826321
17/09/2015, Thursday7.826792
16/09/2015, Wednesday7.828136
15/09/2015, Tuesday7.829483
14/09/2015, Monday7.82975
13/09/2015, Sunday7.826681
12/09/2015, Saturday7.827985
11/09/2015, Friday7.827975
10/09/2015, Thursday7.831168
09/09/2015, Wednesday7.830587
08/09/2015, Tuesday7.829033
07/09/2015, Monday7.82878
06/09/2015, Sunday7.82677
05/09/2015, Saturday7.825517
04/09/2015, Friday7.825799
03/09/2015, Thursday7.828676
02/09/2015, Wednesday7.830213
01/09/2015, Tuesday7.826454
31/08/2015, Monday7.830652
30/08/2015, Sunday7.83091
29/08/2015, Saturday7.832053
28/08/2015, Friday7.83205
27/08/2015, Thursday7.826393
26/08/2015, Wednesday7.828546
25/08/2015, Tuesday7.825682
24/08/2015, Monday7.827437
23/08/2015, Sunday7.823408
22/08/2015, Saturday7.82356
21/08/2015, Friday7.823918
20/08/2015, Thursday7.831015
19/08/2015, Wednesday7.830422
18/08/2015, Tuesday7.829674
17/08/2015, Monday7.830152
16/08/2015, Sunday7.832665
15/08/2015, Saturday7.832027
14/08/2015, Friday7.831848
13/08/2015, Thursday7.828728
12/08/2015, Wednesday7.829775
11/08/2015, Tuesday7.827629
10/08/2015, Monday7.829432
09/08/2015, Sunday7.826763
08/08/2015, Saturday7.828204
07/08/2015, Friday7.828116
06/08/2015, Thursday7.829747
05/08/2015, Wednesday7.82944
04/08/2015, Tuesday7.828273
03/08/2015, Monday7.828353
02/08/2015, Sunday7.82878
01/08/2015, Saturday7.827492
31/07/2015, Friday7.827638
30/07/2015, Thursday7.827793
29/07/2015, Wednesday7.829942
28/07/2015, Tuesday7.828923
27/07/2015, Monday7.830984
26/07/2015, Sunday7.83111
25/07/2015, Saturday7.830144
24/07/2015, Friday7.83021
23/07/2015, Thursday7.830024
22/07/2015, Wednesday7.829356
21/07/2015, Tuesday7.830945
20/07/2015, Monday7.829482
19/07/2015, Sunday7.82981
18/07/2015, Saturday7.832205
17/07/2015, Friday7.832195
16/07/2015, Thursday7.828172
15/07/2015, Wednesday7.830691
14/07/2015, Tuesday7.831486
13/07/2015, Monday7.829862
12/07/2015, Sunday7.84051
11/07/2015, Saturday7.831366
10/07/2015, Friday7.831231
09/07/2015, Thursday7.831112
08/07/2015, Wednesday7.819042
07/07/2015, Tuesday7.80707
06/07/2015, Monday7.750277
05/07/2015, Sunday7.750411
04/07/2015, Saturday7.724375
03/07/2015, Friday7.713256
02/07/2015, Thursday7.70738
01/07/2015, Wednesday7.630782
30/06/2015, Tuesday7.64158
29/06/2015, Monday7.63403
28/06/2015, Sunday7.675301
27/06/2015, Saturday7.623856
26/06/2015, Friday7.623861
25/06/2015, Thursday7.626432
24/06/2015, Wednesday7.629062
23/06/2015, Tuesday7.625683
22/06/2015, Monday7.625105
21/06/2015, Sunday7.624051
20/06/2015, Saturday7.627716
19/06/2015, Friday7.627977
18/06/2015, Thursday7.630097
17/06/2015, Wednesday7.630545
16/06/2015, Tuesday7.632127
15/06/2015, Monday7.633903
14/06/2015, Sunday7.641859
13/06/2015, Saturday7.629901
12/06/2015, Friday7.629807
11/06/2015, Thursday7.628652
10/06/2015, Wednesday7.629417
09/06/2015, Tuesday7.631318
08/06/2015, Monday7.629514
07/06/2015, Sunday7.63078
06/06/2015, Saturday7.629842
05/06/2015, Friday7.629837
04/06/2015, Thursday7.630022
03/06/2015, Wednesday7.631013
02/06/2015, Tuesday7.631189
01/06/2015, Monday7.629267
31/05/2015, Sunday7.63341
30/05/2015, Saturday7.629368
29/05/2015, Friday7.629336
28/05/2015, Thursday7.631758
27/05/2015, Wednesday7.630945
26/05/2015, Tuesday7.63104
25/05/2015, Monday7.632146
24/05/2015, Sunday7.6318
23/05/2015, Saturday7.630513
22/05/2015, Friday7.630523
21/05/2015, Thursday7.629028
20/05/2015, Wednesday7.629762
19/05/2015, Tuesday7.628139
18/05/2015, Monday7.630808
17/05/2015, Sunday7.62586
16/05/2015, Saturday7.625492
15/05/2015, Friday7.62555
14/05/2015, Thursday7.627633
13/05/2015, Wednesday7.630516
12/05/2015, Tuesday7.631417
11/05/2015, Monday7.628114
10/05/2015, Sunday7.634107
09/05/2015, Saturday7.630516
08/05/2015, Friday7.630314
07/05/2015, Thursday7.618317
06/05/2015, Wednesday7.62033
05/05/2015, Tuesday7.622161
04/05/2015, Monday7.626685
03/05/2015, Sunday7.627247
02/05/2015, Saturday7.614015
01/05/2015, Friday7.616158
30/04/2015, Thursday7.634246
29/04/2015, Wednesday7.62919
28/04/2015, Tuesday7.62826
27/04/2015, Monday7.630715
26/04/2015, Sunday7.62684
25/04/2015, Saturday7.62576
24/04/2015, Friday7.626124
23/04/2015, Thursday7.620556
22/04/2015, Wednesday7.621388
21/04/2015, Tuesday7.627918
20/04/2015, Monday7.631125
19/04/2015, Sunday7.6308
18/04/2015, Saturday7.62968
17/04/2015, Friday7.629468
16/04/2015, Thursday7.619314
15/04/2015, Wednesday7.619647
14/04/2015, Tuesday7.619399
13/04/2015, Monday7.620185
12/04/2015, Sunday7.627731
11/04/2015, Saturday7.628567
10/04/2015, Friday7.628967
09/04/2015, Thursday7.618809
08/04/2015, Wednesday7.617391
07/04/2015, Tuesday7.599659
06/04/2015, Monday7.597048
05/04/2015, Sunday7.588605
04/04/2015, Saturday7.564248
03/04/2015, Friday7.576029
02/04/2015, Thursday7.618118
01/04/2015, Wednesday7.619938
31/03/2015, Tuesday7.618634
30/03/2015, Monday7.628533
29/03/2015, Sunday7.62156
28/03/2015, Saturday7.620507
27/03/2015, Friday7.620611
26/03/2015, Thursday7.627793
25/03/2015, Wednesday7.633497
24/03/2015, Tuesday7.631085
23/03/2015, Monday7.627256
22/03/2015, Sunday7.62233
21/03/2015, Saturday7.630683
20/03/2015, Friday7.630658
19/03/2015, Thursday7.628212
18/03/2015, Wednesday7.620501
17/03/2015, Tuesday7.626653
16/03/2015, Monday7.611775
15/03/2015, Sunday7.626718
14/03/2015, Saturday7.627724
13/03/2015, Friday7.627678
12/03/2015, Thursday7.621791
11/03/2015, Wednesday7.618284
10/03/2015, Tuesday7.617985
09/03/2015, Monday7.633224
08/03/2015, Sunday7.625029
07/03/2015, Saturday7.621915
06/03/2015, Friday7.622621
05/03/2015, Thursday7.618647
04/03/2015, Wednesday7.618393
03/03/2015, Tuesday7.619967
02/03/2015, Monday7.622956
01/03/2015, Sunday7.632346
28/02/2015, Saturday7.629446
27/02/2015, Friday7.629326
26/02/2015, Thursday7.620198
25/02/2015, Wednesday7.618866
24/02/2015, Tuesday7.625139
23/02/2015, Monday7.628425
22/02/2015, Sunday7.620479
21/02/2015, Saturday7.620473
20/02/2015, Friday7.62074
19/02/2015, Thursday7.618569
18/02/2015, Wednesday7.619052
17/02/2015, Tuesday7.618462
16/02/2015, Monday7.618913
15/02/2015, Sunday7.617672
14/02/2015, Saturday7.619853
13/02/2015, Friday7.619478
12/02/2015, Thursday7.612642
11/02/2015, Wednesday7.618435
10/02/2015, Tuesday7.608546
09/02/2015, Monday7.619082
08/02/2015, Sunday7.627199
07/02/2015, Saturday7.623838
06/02/2015, Friday7.622544
05/02/2015, Thursday7.618927
04/02/2015, Wednesday7.61549
03/02/2015, Tuesday7.62702
02/02/2015, Monday7.614223
01/02/2015, Sunday7.583709
31/01/2015, Saturday7.589631
30/01/2015, Friday7.579709
29/01/2015, Thursday7.564326
28/01/2015, Wednesday7.459813
27/01/2015, Tuesday7.438807
26/01/2015, Monday7.43804
25/01/2015, Sunday7.422037
24/01/2015, Saturday7.403218
23/01/2015, Friday7.397492
22/01/2015, Thursday7.386404
21/01/2015, Wednesday7.324493
20/01/2015, Tuesday7.272169
19/01/2015, Monday7.233011
18/01/2015, Sunday7.14959
17/01/2015, Saturday7.148726
16/01/2015, Friday7.149979
15/01/2015, Thursday7.153466
14/01/2015, Wednesday7.146766
13/01/2015, Tuesday7.148875
12/01/2015, Monday7.152553
11/01/2015, Sunday7.1449
10/01/2015, Saturday7.149452
09/01/2015, Friday7.149572
08/01/2015, Thursday7.148582
07/01/2015, Wednesday7.151173
06/01/2015, Tuesday7.150912
05/01/2015, Monday7.144869
04/01/2015, Sunday7.17144
03/01/2015, Saturday7.155621
02/01/2015, Friday7.155744
01/01/2015, Thursday7.156524
31/12/2014, Wednesday7.150876
30/12/2014, Tuesday7.152165
29/12/2014, Monday7.152477
28/12/2014, Sunday7.158424
27/12/2014, Saturday7.156195
26/12/2014, Friday7.155162
25/12/2014, Thursday7.144141
24/12/2014, Wednesday7.150349
23/12/2014, Tuesday7.150076
22/12/2014, Monday7.15122
21/12/2014, Sunday7.153081
20/12/2014, Saturday7.15101
19/12/2014, Friday7.151048
18/12/2014, Thursday7.151987
17/12/2014, Wednesday7.150707
16/12/2014, Tuesday7.148345
15/12/2014, Monday7.146605
14/12/2014, Sunday7.14578
13/12/2014, Saturday7.148914
12/12/2014, Friday7.148943
11/12/2014, Thursday7.149053
10/12/2014, Wednesday7.150013
09/12/2014, Tuesday7.148809
08/12/2014, Monday7.149419
07/12/2014, Sunday7.15035
06/12/2014, Saturday7.150734
05/12/2014, Friday7.150751
04/12/2014, Thursday7.150802
03/12/2014, Wednesday7.150888
02/12/2014, Tuesday7.157879
01/12/2014, Monday7.151627
30/11/2014, Sunday7.15855
29/11/2014, Saturday7.151597
28/11/2014, Friday7.150984
27/11/2014, Thursday7.154319
26/11/2014, Wednesday7.137884
25/11/2014, Tuesday7.140999
24/11/2014, Monday7.145314
23/11/2014, Sunday7.15511
22/11/2014, Saturday7.153093
21/11/2014, Friday7.151735
20/11/2014, Thursday7.148146
19/11/2014, Wednesday7.14961
18/11/2014, Tuesday7.149823
17/11/2014, Monday7.149482
16/11/2014, Sunday7.133186
15/11/2014, Saturday7.154114
14/11/2014, Friday7.150586
13/11/2014, Thursday7.146742
12/11/2014, Wednesday7.150952
11/11/2014, Tuesday7.133565
10/11/2014, Monday7.156954
09/11/2014, Sunday7.127322
08/11/2014, Saturday7.150874
07/11/2014, Friday7.150397
06/11/2014, Thursday7.18254
05/11/2014, Wednesday7.14802
04/11/2014, Tuesday7.153952
03/11/2014, Monday7.158695
02/11/2014, Sunday7.157613
01/11/2014, Saturday7.151414
31/10/2014, Friday7.152313
30/10/2014, Thursday7.150791
29/10/2014, Wednesday7.170636
28/10/2014, Tuesday7.14056
27/10/2014, Monday7.146997
26/10/2014, Sunday7.145413
25/10/2014, Saturday7.150042
24/10/2014, Friday7.150153
23/10/2014, Thursday7.149794
22/10/2014, Wednesday7.15043
21/10/2014, Tuesday7.149622
20/10/2014, Monday7.149341
19/10/2014, Sunday7.152785
18/10/2014, Saturday7.150601
17/10/2014, Friday7.150602
16/10/2014, Thursday7.150474
15/10/2014, Wednesday7.151515
14/10/2014, Tuesday7.150456
13/10/2014, Monday7.155578
12/10/2014, Sunday7.156649
11/10/2014, Saturday7.14953
10/10/2014, Friday7.149434
09/10/2014, Thursday7.15043
08/10/2014, Wednesday7.150792
07/10/2014, Tuesday7.152143
06/10/2014, Monday7.163107
05/10/2014, Sunday7.186367
04/10/2014, Saturday7.14978
03/10/2014, Friday7.150529
02/10/2014, Thursday7.150904
01/10/2014, Wednesday7.151416
30/09/2014, Tuesday7.152042
29/09/2014, Monday7.158216
28/09/2014, Sunday7.171657
27/09/2014, Saturday7.152026
26/09/2014, Friday7.150702
25/09/2014, Thursday7.151291
24/09/2014, Wednesday7.15209
23/09/2014, Tuesday7.150593
22/09/2014, Monday7.154678
21/09/2014, Sunday7.161041
20/09/2014, Saturday7.152541
19/09/2014, Friday7.151129
18/09/2014, Thursday7.150483
17/09/2014, Wednesday7.151487
16/09/2014, Tuesday7.150798
15/09/2014, Monday7.148998
14/09/2014, Sunday7.138299
13/09/2014, Saturday7.148495
12/09/2014, Friday7.148637
11/09/2014, Thursday7.150172
10/09/2014, Wednesday7.151388
09/09/2014, Tuesday7.151799
08/09/2014, Monday7.150452
07/09/2014, Sunday7.151321
06/09/2014, Saturday7.151139
05/09/2014, Friday7.150842
04/09/2014, Thursday7.149104
03/09/2014, Wednesday7.150584
02/09/2014, Tuesday7.152115
01/09/2014, Monday7.151844
31/08/2014, Sunday7.157421
30/08/2014, Saturday7.15164
29/08/2014, Friday7.151562
28/08/2014, Thursday7.150585
27/08/2014, Wednesday7.150332
26/08/2014, Tuesday7.153208
25/08/2014, Monday7.151266
24/08/2014, Sunday7.162182
23/08/2014, Saturday7.151198
22/08/2014, Friday7.151203
21/08/2014, Thursday7.149831
20/08/2014, Wednesday7.150154
19/08/2014, Tuesday7.149895
18/08/2014, Monday7.150686
17/08/2014, Sunday7.15057
16/08/2014, Saturday7.14884
15/08/2014, Friday7.148965
14/08/2014, Thursday7.150709
13/08/2014, Wednesday7.150167
12/08/2014, Tuesday7.14977
11/08/2014, Monday7.150017
10/08/2014, Sunday7.15168
09/08/2014, Saturday7.150118
08/08/2014, Friday7.150061
07/08/2014, Thursday7.15029
06/08/2014, Wednesday7.15012
05/08/2014, Tuesday7.151225
04/08/2014, Monday7.150352
03/08/2014, Sunday7.151126
02/08/2014, Saturday7.149544
01/08/2014, Friday7.149551
31/07/2014, Thursday7.149863
30/07/2014, Wednesday7.151025
29/07/2014, Tuesday7.150354
28/07/2014, Monday7.150446
27/07/2014, Sunday7.151659
26/07/2014, Saturday7.152103
25/07/2014, Friday7.152034
24/07/2014, Thursday7.150974
23/07/2014, Wednesday7.150836
22/07/2014, Tuesday7.150448
21/07/2014, Monday7.152426
20/07/2014, Sunday7.11352
19/07/2014, Saturday7.114127
18/07/2014, Friday7.150685
17/07/2014, Thursday7.15096
16/07/2014, Wednesday7.150317
15/07/2014, Tuesday7.150912
14/07/2014, Monday7.150594
13/07/2014, Sunday7.151907
12/07/2014, Saturday7.151287
11/07/2014, Friday7.152861
10/07/2014, Thursday7.150484
09/07/2014, Wednesday7.150347
08/07/2014, Tuesday7.151071
07/07/2014, Monday7.14968
06/07/2014, Sunday7.15089
05/07/2014, Saturday7.15047
04/07/2014, Friday7.150442
03/07/2014, Thursday7.150416
02/07/2014, Wednesday7.150727
01/07/2014, Tuesday7.150953
30/06/2014, Monday7.15065
29/06/2014, Sunday7.149953
28/06/2014, Saturday7.148839
27/06/2014, Friday7.148853
26/06/2014, Thursday7.150808
25/06/2014, Wednesday7.150099
24/06/2014, Tuesday7.152385
23/06/2014, Monday7.151333
22/06/2014, Sunday7.151157
21/06/2014, Saturday7.150882
20/06/2014, Friday7.150873
19/06/2014, Thursday7.150872
18/06/2014, Wednesday7.150573
17/06/2014, Tuesday7.150296
16/06/2014, Monday7.150895
15/06/2014, Sunday7.152769
14/06/2014, Saturday7.151769
13/06/2014, Friday7.150982
12/06/2014, Thursday7.150612
11/06/2014, Wednesday7.149931
10/06/2014, Tuesday7.150206
09/06/2014, Monday7.151004
08/06/2014, Sunday7.149696
07/06/2014, Saturday7.150195
06/06/2014, Friday7.150063
05/06/2014, Thursday7.15099
04/06/2014, Wednesday7.149791
03/06/2014, Tuesday7.150243
02/06/2014, Monday7.141865
01/06/2014, Sunday7.1521
31/05/2014, Saturday7.15188
30/05/2014, Friday7.151501
29/05/2014, Thursday7.150386
28/05/2014, Wednesday7.148462
27/05/2014, Tuesday7.144533
26/05/2014, Monday7.142726
25/05/2014, Sunday7.13148
24/05/2014, Saturday7.133638
23/05/2014, Friday7.132743
22/05/2014, Thursday7.130082
21/05/2014, Wednesday7.12367
20/05/2014, Tuesday7.116022
19/05/2014, Monday7.116383
18/05/2014, Sunday7.11247
17/05/2014, Saturday7.116121
16/05/2014, Friday7.11528
15/05/2014, Thursday7.104665
14/05/2014, Wednesday7.085259
13/05/2014, Tuesday7.054551
12/05/2014, Monday7.054237
11/05/2014, Sunday7.046098
10/05/2014, Saturday7.045985
09/05/2014, Friday7.044289
08/05/2014, Thursday7.038603
07/05/2014, Wednesday7.026913
06/05/2014, Tuesday7.014667
05/05/2014, Monday7.012957
04/05/2014, Sunday7.00735
03/05/2014, Saturday7.008453
02/05/2014, Friday7.007072
01/05/2014, Thursday7.00685
30/04/2014, Wednesday7.004677
29/04/2014, Tuesday7.000881
28/04/2014, Monday6.999279
27/04/2014, Sunday6.993981
26/04/2014, Saturday6.994948
25/04/2014, Friday6.995148
24/04/2014, Thursday6.9955
23/04/2014, Wednesday6.995346
22/04/2014, Tuesday6.991577
21/04/2014, Monday6.997829
20/04/2014, Sunday6.998099
19/04/2014, Saturday7.000659
18/04/2014, Friday6.997817
17/04/2014, Thursday6.989571
16/04/2014, Wednesday6.984985
15/04/2014, Tuesday6.981131
14/04/2014, Monday6.981536
13/04/2014, Sunday6.983679
12/04/2014, Saturday6.975828
11/04/2014, Friday6.975733
10/04/2014, Thursday6.975833
09/04/2014, Wednesday6.975415
08/04/2014, Tuesday6.974889
07/04/2014, Monday6.974
06/04/2014, Sunday6.971888
05/04/2014, Saturday6.971043
04/04/2014, Friday6.971184
03/04/2014, Thursday6.967229
02/04/2014, Wednesday6.971144
01/04/2014, Tuesday6.967104
31/03/2014, Monday6.966795
30/03/2014, Sunday6.966405
29/03/2014, Saturday6.968889
28/03/2014, Friday6.967806
27/03/2014, Thursday6.9667
26/03/2014, Wednesday6.962352
25/03/2014, Tuesday6.9604
24/03/2014, Monday6.959953
23/03/2014, Sunday6.961112
22/03/2014, Saturday6.960256
21/03/2014, Friday6.960328
20/03/2014, Thursday6.961018
19/03/2014, Wednesday6.960227
18/03/2014, Tuesday6.960029
17/03/2014, Monday6.956914
16/03/2014, Sunday6.959479
15/03/2014, Saturday6.960663
14/03/2014, Friday6.960725
13/03/2014, Thursday6.961102
12/03/2014, Wednesday6.960885
11/03/2014, Tuesday6.961851
10/03/2014, Monday6.962225
09/03/2014, Sunday6.962728
08/03/2014, Saturday6.961726
07/03/2014, Friday6.961806
06/03/2014, Thursday6.960737
05/03/2014, Wednesday6.960827
04/03/2014, Tuesday6.961199
03/03/2014, Monday6.960812
02/03/2014, Sunday6.96568
01/03/2014, Saturday6.962435
28/02/2014, Friday6.962297
27/02/2014, Thursday6.960682
26/02/2014, Wednesday6.961173
25/02/2014, Tuesday6.959458
24/02/2014, Monday6.957833
23/02/2014, Sunday6.958556
22/02/2014, Saturday6.96237
21/02/2014, Friday6.961544
20/02/2014, Thursday6.960964
19/02/2014, Wednesday6.962027
18/02/2014, Tuesday6.960624
17/02/2014, Monday6.961154
16/02/2014, Sunday6.960771
15/02/2014, Saturday6.962382
14/02/2014, Friday6.962358
13/02/2014, Thursday6.961085
12/02/2014, Wednesday6.96144
11/02/2014, Tuesday6.960371
10/02/2014, Monday6.961165
09/02/2014, Sunday6.96399
08/02/2014, Saturday6.962562
07/02/2014, Friday6.962242
06/02/2014, Thursday6.961758
05/02/2014, Wednesday6.962326
04/02/2014, Tuesday6.963469
03/02/2014, Monday6.962841
02/02/2014, Sunday6.978863
01/02/2014, Saturday6.961294
31/01/2014, Friday6.962728
30/01/2014, Thursday6.963229
29/01/2014, Wednesday6.962629
28/01/2014, Tuesday6.964297
27/01/2014, Monday6.966071
26/01/2014, Sunday6.966448
25/01/2014, Saturday6.962763
24/01/2014, Friday6.962173
23/01/2014, Thursday6.962201
22/01/2014, Wednesday6.962703
21/01/2014, Tuesday6.965029
20/01/2014, Monday6.965808
19/01/2014, Sunday6.974958
18/01/2014, Saturday6.961592
17/01/2014, Friday6.960686
16/01/2014, Thursday6.962954
15/01/2014, Wednesday6.962371
14/01/2014, Tuesday6.96104
13/01/2014, Monday6.956676
12/01/2014, Sunday6.960004
11/01/2014, Saturday6.961169
10/01/2014, Friday6.959655
09/01/2014, Thursday6.96211
08/01/2014, Wednesday6.957989
07/01/2014, Tuesday6.960793
06/01/2014, Monday6.956848
05/01/2014, Sunday6.955612
04/01/2014, Saturday6.958797
03/01/2014, Friday6.955573
02/01/2014, Thursday6.958735
01/01/2014, Wednesday6.949
31/12/2013, Tuesday6.953237
30/12/2013, Monday6.939116
29/12/2013, Sunday6.933265
28/12/2013, Saturday6.934732
27/12/2013, Friday6.93317
26/12/2013, Thursday6.915232
25/12/2013, Wednesday6.916593
24/12/2013, Tuesday6.914375
23/12/2013, Monday6.908203
22/12/2013, Sunday6.903981
21/12/2013, Saturday6.908343
20/12/2013, Friday6.906922
19/12/2013, Thursday6.9043
18/12/2013, Wednesday6.894754
17/12/2013, Tuesday6.885423
16/12/2013, Monday6.885885
15/12/2013, Sunday6.887098
14/12/2013, Saturday6.886631
13/12/2013, Friday6.885746
12/12/2013, Thursday6.887761
11/12/2013, Wednesday6.886854
10/12/2013, Tuesday6.886084
09/12/2013, Monday6.883393
08/12/2013, Sunday6.878573
07/12/2013, Saturday6.887122
06/12/2013, Friday6.886184
05/12/2013, Thursday6.88693
04/12/2013, Wednesday6.887296
03/12/2013, Tuesday6.887372
02/12/2013, Monday6.886692
01/12/2013, Sunday6.882944
30/11/2013, Saturday6.884761
29/11/2013, Friday6.882902
28/11/2013, Thursday6.884524
27/11/2013, Wednesday6.887949
26/11/2013, Tuesday6.888439
25/11/2013, Monday6.886307
24/11/2013, Sunday6.887709
23/11/2013, Saturday6.888814
22/11/2013, Friday6.886362
21/11/2013, Thursday6.888601
20/11/2013, Wednesday6.887554
19/11/2013, Tuesday6.886683
18/11/2013, Monday6.882703
17/11/2013, Sunday6.87886
16/11/2013, Saturday6.888395
15/11/2013, Friday6.888104
14/11/2013, Thursday6.887043
13/11/2013, Wednesday6.889396
12/11/2013, Tuesday6.890866
11/11/2013, Monday6.894356
10/11/2013, Sunday6.901478
09/11/2013, Saturday6.890199
08/11/2013, Friday6.888858
07/11/2013, Thursday6.889714
06/11/2013, Wednesday6.888991
05/11/2013, Tuesday6.890761
04/11/2013, Monday6.89111
03/11/2013, Sunday6.893491
02/11/2013, Saturday6.888911
01/11/2013, Friday6.889017
31/10/2013, Thursday6.889098
30/10/2013, Wednesday6.890535
29/10/2013, Tuesday6.890641
28/10/2013, Monday6.889764
27/10/2013, Sunday6.887695
26/10/2013, Saturday6.889732
25/10/2013, Friday6.889703
24/10/2013, Thursday6.889867
23/10/2013, Wednesday6.890405
22/10/2013, Tuesday6.891268
21/10/2013, Monday6.891962
20/10/2013, Sunday6.893446
19/10/2013, Saturday6.895308
18/10/2013, Friday6.895282
17/10/2013, Thursday6.891046
16/10/2013, Wednesday6.891398
15/10/2013, Tuesday6.890587
14/10/2013, Monday6.890409
13/10/2013, Sunday6.888882
12/10/2013, Saturday6.890331
11/10/2013, Friday6.890702
10/10/2013, Thursday6.892062
09/10/2013, Wednesday6.891025
08/10/2013, Tuesday6.891142
07/10/2013, Monday6.894302
06/10/2013, Sunday6.894068
05/10/2013, Saturday6.889953
04/10/2013, Friday6.889867
03/10/2013, Thursday6.891791
02/10/2013, Wednesday6.892332
01/10/2013, Tuesday6.892749
30/09/2013, Monday6.89115
29/09/2013, Sunday6.896181
28/09/2013, Saturday6.892276
27/09/2013, Friday6.892275
26/09/2013, Thursday6.892738
25/09/2013, Wednesday6.892727
24/09/2013, Tuesday6.893012
23/09/2013, Monday6.893378
22/09/2013, Sunday6.892139
21/09/2013, Saturday6.892905
20/09/2013, Friday6.892733
19/09/2013, Thursday6.894194
18/09/2013, Wednesday6.894164
17/09/2013, Tuesday6.892222
16/09/2013, Monday6.893585
15/09/2013, Sunday6.881124
14/09/2013, Saturday6.895629
13/09/2013, Friday6.895176
12/09/2013, Thursday6.895493
11/09/2013, Wednesday6.896406
10/09/2013, Tuesday6.897752
09/09/2013, Monday6.893014
08/09/2013, Sunday6.888601
07/09/2013, Saturday6.906585
06/09/2013, Friday6.906585
05/09/2013, Thursday6.914082
04/09/2013, Wednesday6.944992
03/09/2013, Tuesday6.987179
02/09/2013, Monday6.987738
01/09/2013, Sunday6.991814
31/08/2013, Saturday6.985455
30/08/2013, Friday6.985938
29/08/2013, Thursday6.986359
28/08/2013, Wednesday6.984541
27/08/2013, Tuesday6.979053
26/08/2013, Monday6.984376
25/08/2013, Sunday6.983507
24/08/2013, Saturday6.98684
23/08/2013, Friday6.986744
22/08/2013, Thursday6.987261
21/08/2013, Wednesday6.989179
20/08/2013, Tuesday6.988439
19/08/2013, Monday6.989141
18/08/2013, Sunday6.991519
17/08/2013, Saturday6.990358
16/08/2013, Friday6.99023
15/08/2013, Thursday6.990091
14/08/2013, Wednesday6.989185
13/08/2013, Tuesday6.98962
12/08/2013, Monday6.989953
11/08/2013, Sunday6.986875
10/08/2013, Saturday6.986308
09/08/2013, Friday6.986545
08/08/2013, Thursday6.98811
07/08/2013, Wednesday6.99072
06/08/2013, Tuesday6.995395
05/08/2013, Monday6.99476
04/08/2013, Sunday6.98931
03/08/2013, Saturday6.992445
02/08/2013, Friday6.993305
01/08/2013, Thursday6.994367
31/07/2013, Wednesday7.00137
30/07/2013, Tuesday7.001503
29/07/2013, Monday7.000816
28/07/2013, Sunday6.998329
27/07/2013, Saturday7.000949
26/07/2013, Friday7.000691
25/07/2013, Thursday7.001748
24/07/2013, Wednesday7.002516
23/07/2013, Tuesday7.001723
22/07/2013, Monday7.000119
21/07/2013, Sunday6.993695
20/07/2013, Saturday7.002569
19/07/2013, Friday7.002533
18/07/2013, Thursday7.002827
17/07/2013, Wednesday7.002883
16/07/2013, Tuesday7.000972
15/07/2013, Monday6.999139
14/07/2013, Sunday6.994446
13/07/2013, Saturday6.998755
12/07/2013, Friday6.99982
11/07/2013, Thursday7.002726
10/07/2013, Wednesday7.010568
09/07/2013, Tuesday7.023883
08/07/2013, Monday7.0224
07/07/2013, Sunday7.031921
06/07/2013, Saturday7.028459
05/07/2013, Friday7.028501
04/07/2013, Thursday7.028201
03/07/2013, Wednesday7.024785
02/07/2013, Tuesday7.020242
01/07/2013, Monday7.025808
30/06/2013, Sunday7.029434
29/06/2013, Saturday7.021176
28/06/2013, Friday7.020325
27/06/2013, Thursday7.017703
26/06/2013, Wednesday7.012367
25/06/2013, Tuesday7.012037
24/06/2013, Monday7.011788
23/06/2013, Sunday7.014056
22/06/2013, Saturday7.006043
21/06/2013, Friday7.005425
20/06/2013, Thursday7.001664
19/06/2013, Wednesday6.997252
18/06/2013, Tuesday6.996192
17/06/2013, Monday6.992487
16/06/2013, Sunday6.989145
15/06/2013, Saturday6.994126
14/06/2013, Friday6.993832
13/06/2013, Thursday6.992867
12/06/2013, Wednesday6.991649
11/06/2013, Tuesday6.99298
10/06/2013, Monday6.996243
09/06/2013, Sunday7.001097
08/06/2013, Saturday6.992126
07/06/2013, Friday6.99184
06/06/2013, Thursday6.989203
05/06/2013, Wednesday6.987045
04/06/2013, Tuesday6.985259
03/06/2013, Monday6.984722
02/06/2013, Sunday6.984661
01/06/2013, Saturday6.984245
31/05/2013, Friday6.984194
30/05/2013, Thursday6.97681
29/05/2013, Wednesday6.982742
28/05/2013, Tuesday6.991884
27/05/2013, Monday6.98561
26/05/2013, Sunday6.987596
25/05/2013, Saturday6.982081
24/05/2013, Friday6.982084
23/05/2013, Thursday6.982316
22/05/2013, Wednesday6.983253
21/05/2013, Tuesday6.982962
20/05/2013, Monday6.983076
19/05/2013, Sunday6.979244
18/05/2013, Saturday6.973487
17/05/2013, Friday6.974308
16/05/2013, Thursday6.973441
15/05/2013, Wednesday6.965747
14/05/2013, Tuesday6.964168
13/05/2013, Monday6.963237
12/05/2013, Sunday6.958399
11/05/2013, Saturday6.953872
10/05/2013, Friday6.952652
09/05/2013, Thursday6.953415
08/05/2013, Wednesday6.943879
07/05/2013, Tuesday6.942444
06/05/2013, Monday6.942561
05/05/2013, Sunday6.940926
04/05/2013, Saturday6.941419
03/05/2013, Friday6.938613
02/05/2013, Thursday6.936704
01/05/2013, Wednesday6.93554
30/04/2013, Tuesday6.921661
29/04/2013, Monday6.930325
28/04/2013, Sunday6.909891
27/04/2013, Saturday6.924625
26/04/2013, Friday6.925912
25/04/2013, Thursday6.924984
24/04/2013, Wednesday6.924915
23/04/2013, Tuesday6.915356
22/04/2013, Monday6.918805
21/04/2013, Sunday6.907687
20/04/2013, Saturday6.905181
19/04/2013, Friday6.903585
18/04/2013, Thursday6.906221
17/04/2013, Wednesday6.891621
16/04/2013, Tuesday6.884684
15/04/2013, Monday6.883122

Historical Rate - USD to EGPRate
22/04/2018, Sunday17.64000
21/04/2018, Saturday17.66039
20/04/2018, Friday17.57039
19/04/2018, Thursday17.63000
18/04/2018, Wednesday17.66034
17/04/2018, Tuesday17.64000
16/04/2018, Monday17.65028
15/04/2018, Sunday17.64000
14/04/2018, Saturday17.56000
13/04/2018, Friday17.56000
12/04/2018, Thursday17.58985
11/04/2018, Wednesday17.61895
10/04/2018, Tuesday17.63000
09/04/2018, Monday17.64000
08/04/2018, Sunday17.64000
07/04/2018, Saturday17.64000
06/04/2018, Friday17.64000
05/04/2018, Thursday17.64000
Major Currency Rates
$ Dollar in € Euro0.8170
$ Dollar in £ Pound0.7163
$ Dollar in Swiss Franc0.9759
$ Dollar in Japanese Yen108.2270
$ Dollar in Canadian Dollar1.2810
$ Dollar in Australian Dollar1.3094
$ Dollar in New Zealand Dollar1.3936
$ Dollar in Chinese Yuan6.3092
$ Dollar in Russian Ruble61.8336
$ Dollar in Singapore Dollar1.3232
$ Dollar in Polish Zloty3.4268
$ Dollar in Hungarian Forint254.3800
$ Dollar in Czech Koruna20.7577
$ Dollar in Turkish Lira4.0930
$ Dollar in South African Rand12.2503
$ Dollar in Danish Krone6.0864
$ Dollar in Swedish Krona8.4836





1 Exchange Rate
1 USD to AED - UAE Dirham
1 USD to ALL - Albanian Lek
1 USD to AMD - Armenian Dram
1 USD to ANG - Netherlands Antillean Guilder
1 USD to ARS - Argentine Peso
1 USD to AUD - Australian Dollar
1 USD to BBD - Barbadian Dollar
1 USD to BDT - Bangladeshi Taka
1 USD to BGN - Bulgarian Lev
1 USD to BHD - Bahraini Dinar
1 USD to BIF - Burundian Franc
1 USD to BND - Brunei Dollar
1 USD to BOB - Bolivian Boliviano
1 USD to BRL - Brazilian Real
1 USD to BSD - Bahamian Dollar
1 USD to BTC - Bitcoin
1 USD to BWP - Botswana Pula
1 USD to BZD - Belize Dollar
1 USD to CAD - Canadian Dollar
1 USD to CHF - Swiss Franc
1 USD to CLP - Chilean Peso
1 USD to CNY - Chinese Yuan
1 USD to COP - Colombian Peso
1 USD to CRC - Costa Rican Colon
1 USD to CUP - Cuban Peso
1 USD to CZK - Czech Koruna
1 USD to DJF - Djiboutian Franc
1 USD to DKK - Danish Krone
1 USD to DOP - Dominican Peso
1 USD to DZD - Algerian Dinar
1 USD to EGP - Egyptian Pound
1 USD to ETB - Ethiopian Birr
1 USD to EUR - Euro
1 USD to FJD - Fijian Dollar
1 USD to GBP - British Pound
1 USD to GEL - Georgian Lari
1 USD to GHS - Ghana Cedi
1 USD to GMD - Gambian Dalasi
1 USD to GNF - Guinean Franc
1 USD to GTQ - Guatemalan Quetzal
1 USD to HKD - Hong Kong Dollar
1 USD to HNL - Honduran Lempira
1 USD to HRK - Croatian Kuna
1 USD to HTG - Haitian Gourde
1 USD to HUF - Hungarian Forint
1 USD to IDR - Indonesian Rupiah
1 USD to ILS - Shekel
1 USD to INR - Indian Rupee
1 USD to IQD - Iraqi Dinar
1 USD to IRR - Iranian Rial
1 USD to ISK - Icelandic Krona
1 USD to JMD - Jamaican Dollar
1 USD to JOD - Jordanian Dinar
1 USD to JPY - Japanese Yen
1 USD to KES - Kenyan Shilling
1 USD to KHR - Cambodian Riel
1 USD to KMF - Comorian Franc
1 USD to KRW - South Korean Won
1 USD to KWD - Kuwaiti Dinar
1 USD to KZT - Kazakhstani Tenge
1 USD to LAK - Lao Kip
1 USD to LBP - Lebanese Pound
1 USD to LKR - Sri Lankan Rupee
1 USD to LSL - Lesotho Loti
1 USD to LTL - Litas
1 USD to LYD - Libyan Dinar
1 USD to MAD - Moroccan Dirham
1 USD to MDL - Moldovan Leu
1 USD to MGA - Malagasy Ariary
1 USD to MKD - Macedonian Denar
1 USD to MMK - Burmese Kyat
1 USD to MOP - Macau Pataca
1 USD to MRO - Mauritania Ouguiya
1 USD to MUR - Mauritian Rupee
1 USD to MVR - Maldivian Rufiyaa
1 USD to MWK - Malawian Kwacha
1 USD to MXN - Mexican Peso
1 USD to MYR - Malaysian Ringgit
1 USD to NAD - Namibian Dollar
1 USD to NGN - Nigerian Naira
1 USD to NIO - Nicaraguan Cordoba
1 USD to NOK - Norwegian Krone
1 USD to NPR - Nepalese Rupee
1 USD to NZD - New Zealand Dollar
1 USD to OMR - Omani Rial
1 USD to PAB - Panamanian Balboa
1 USD to PEN - Peruvian Nuevo Sol
1 USD to PGK - Papua New Guinean Kina
1 USD to PHP - Philippine Peso
1 USD to PKR - Pakistani Rupee
1 USD to PLN - Polish Zloty
1 USD to PYG - Paraguayan Guarani
1 USD to QAR - Qatari Riyal
1 USD to RON - Romanian Leu
1 USD to RSD - Serbian Dinar
1 USD to RUB - Russian Ruble
1 USD to RWF - Rwandan Franc
1 USD to SAR - Saudi Riyal
1 USD to SCR - Seychellois Rupee
1 USD to SDG - Sudanese Pound
1 USD to SDR - Special Drawing Rights
1 USD to SEK - Swedish Krona
1 USD to SGD - Singapore Dollar
1 USD to SOS - Somali Shilling
1 USD to STD - Sao Tome And Principe Dobra
1 USD to SVC - Salvadoran Colon
1 USD to SYP - Syrian Pound
1 USD to SZL - Swazi Lilangeni
1 USD to THB - Thai Baht
1 USD to TND - Tunisian Dinar
1 USD to TL - Turkish Lira
1 USD to TTD - Trinidad And Tobago Dollar
1 USD to TWD - New Taiwan Dollar
1 USD to TZS - Tanzanian Shilling
1 USD to UAH - Ukrainian Hryvnia
1 USD to UGX - Ugandan Shilling
1 USD to USD - US Dollar
1 USD to UYU - Uruguayan Peso
1 USD to UZS - Uzbekistani Som
1 USD to VEF - Venezuelan Bolivar
1 USD to VND - Vietnamese Dong
1 USD to VUV - Vanuatu Vatu
1 USD to XAF - Central African Cfa Franc
1 USD to XCD - East Caribbean Dollar
1 USD to XOF - West African Cfa Franc
1 USD to XPF - CFP Franc
1 USD to YER - Yemeni Rial
1 USD to ZAR - South African Rand
1 USD to ZMK - Zambian Kwacha

- USD/UAH

No files



1 Exchange Rate © 2018 - Google+
Sitemap